Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.8267 | 0.16% | -0.97% | 14.80% | -0.37% | 05/15/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 86.5009 | -0.01% |
| 05/30/2023 | 86.5119 | 0.71% |
| 05/29/2023 | 85.9013 | -0.02% |
| 05/26/2023 | 85.9190 | 0.05% |
| 05/25/2023 | 85.8767 | -0.37% |
| 05/24/2023 | 86.1995 | -0.41% |
| 05/23/2023 | 86.5502 | 0.06% |
| 05/22/2023 | 86.4963 | 0.25% |
| 05/19/2023 | 86.2770 | -0.25% |
| 05/18/2023 | 86.4964 | -1.23% |
| 05/17/2023 | 87.5749 | 0.47% |
| 05/16/2023 | 87.1619 | 1.25% |
| 05/15/2023 | 86.0862 | 2.18% |
| 05/12/2023 | 84.2500 | 1.64% |
| 05/11/2023 | 82.8877 | -1.50% |
| 05/10/2023 | 84.1498 | -0.89% |
| 05/05/2023 | 84.9073 | -2.40% |
| 05/04/2023 | 86.9986 | -0.66% |
| 05/03/2023 | 87.5750 | -0.09% |
| 05/02/2023 | 87.6556 | -0.81% |
| 04/28/2023 | 88.3712 | -2.03% |
| 04/27/2023 | 90.2023 | 0.07% |
| 04/26/2023 | 90.1436 | 0.12% |
| 04/25/2023 | 90.0332 | 0.64% |
| 04/24/2023 | 89.4589 | 0.12% |
| 04/21/2023 | 89.3495 | -0.13% |
| 04/20/2023 | 89.4638 | 0.10% |
| 04/19/2023 | 89.3736 | -0.22% |
| 04/18/2023 | 89.5713 | -0.10% |
| 04/17/2023 | 89.6590 | -0.56% |
| < Russian Rubles 2023-04Russian Rubles 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.9239 | -0.37% | -3.35% | 13.68% | 1.38% | 05/16/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 80.9942 | 0.38% |
| 05/30/2023 | 80.6872 | 0.79% |
| 05/29/2023 | 80.0555 | 0.11% |
| 05/26/2023 | 79.9667 | -0.02% |
| 05/25/2023 | 79.9841 | 0.02% |
| 05/24/2023 | 79.9669 | -0.25% |
| 05/23/2023 | 80.1665 | 0.29% |
| 05/22/2023 | 79.9379 | 0.04% |
| 05/19/2023 | 79.9093 | -0.16% |
| 05/18/2023 | 80.0366 | -0.90% |
| 05/17/2023 | 80.7642 | 0.98% |
| 05/16/2023 | 79.9798 | 1.11% |
| 05/15/2023 | 79.1004 | 2.46% |
| 05/12/2023 | 77.2041 | 1.74% |
| 05/11/2023 | 75.8846 | -1.05% |
| 05/10/2023 | 76.6929 | -0.17% |
| 05/05/2023 | 76.8207 | -2.28% |
| 05/04/2023 | 78.6139 | -0.87% |
| 05/03/2023 | 79.3071 | -0.82% |
| 05/02/2023 | 79.9609 | -0.68% |
| 04/28/2023 | 80.5093 | -1.29% |
| 04/27/2023 | 81.5601 | -0.08% |
| 04/26/2023 | 81.6274 | 0.10% |
| 04/25/2023 | 81.5499 | 0.34% |
| 04/24/2023 | 81.2745 | -0.26% |
| 04/21/2023 | 81.4863 | -0.16% |
| 04/20/2023 | 81.6188 | -0.04% |
| 04/19/2023 | 81.6549 | 0.06% |
| 04/18/2023 | 81.6028 | -0.03% |
| 04/17/2023 | 81.6279 | 0.15% |
| < Russian Rubles 2023-04Russian Rubles 2023-06 > | ||