Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 97.7908 | 0.68% | -0.59% | 13.05% | -1.41% | 05/31/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 104.4772 | 11.62% |
| 02/25/2022 | 93.5994 | -4.26% |
| 02/24/2022 | 97.7688 | 7.58% |
| 02/23/2022 | 90.8791 | 0.00% |
| 02/22/2022 | 90.8820 | 4.06% |
| 02/21/2022 | 87.3379 | 1.38% |
| 02/18/2022 | 86.1489 | 0.02% |
| 02/17/2022 | 86.1308 | 0.97% |
| 02/16/2022 | 85.3060 | -1.11% |
| 02/15/2022 | 86.2656 | -0.67% |
| 02/14/2022 | 86.8451 | 1.74% |
| 02/11/2022 | 85.3574 | -0.03% |
| 02/10/2022 | 85.3798 | 0.00% |
| 02/09/2022 | 85.3784 | -0.60% |
| 02/08/2022 | 85.8920 | -0.72% |
| 02/07/2022 | 86.5181 | -0.69% |
| 02/04/2022 | 87.1163 | 0.64% |
| 02/03/2022 | 86.5610 | 0.32% |
| 02/02/2022 | 86.2826 | -0.58% |
| 02/01/2022 | 86.7869 | 0.33% |
| 01/31/2022 | 86.5032 | -0.16% |
| 01/28/2022 | 86.6419 | -2.06% |
| 01/27/2022 | 88.4680 | -0.77% |
| 01/26/2022 | 89.1511 | 0.25% |
| 01/25/2022 | 88.9286 | 1.53% |
| 01/24/2022 | 87.5925 | 0.79% |
| 01/21/2022 | 86.9054 | 0.10% |
| 01/20/2022 | 86.8215 | -0.36% |
| 01/19/2022 | 87.1318 | 0.13% |
| 01/18/2022 | 87.0216 | 0.19% |
| < Russian Rubles 2022-01Russian Rubles 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.1915 | 0.45% | -1.73% | 11.36% | 0.56% | 05/31/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 93.5589 | 11.98% |
| 02/25/2022 | 83.5485 | -3.89% |
| 02/24/2022 | 86.9288 | 8.09% |
| 02/22/2022 | 80.4194 | 4.76% |
| 02/21/2022 | 76.7671 | 1.33% |
| 02/18/2022 | 75.7619 | 0.01% |
| 02/17/2022 | 75.7527 | 0.98% |
| 02/16/2022 | 75.0141 | -1.51% |
| 02/15/2022 | 76.1660 | -0.54% |
| 02/14/2022 | 76.5762 | 2.12% |
| 02/11/2022 | 74.9867 | 0.35% |
| 02/10/2022 | 74.7241 | -0.10% |
| 02/09/2022 | 74.8015 | -0.67% |
| 02/08/2022 | 75.3042 | -0.50% |
| 02/07/2022 | 75.6806 | -0.49% |
| 02/04/2022 | 76.0509 | -0.78% |
| 02/03/2022 | 76.6501 | 0.22% |
| 02/02/2022 | 76.4849 | -0.84% |
| 02/01/2022 | 77.1302 | -0.44% |
| 01/31/2022 | 77.4702 | -0.45% |
| 01/28/2022 | 77.8174 | -1.43% |
| 01/27/2022 | 78.9470 | 0.00% |
| 01/26/2022 | 78.9437 | 0.38% |
| 01/25/2022 | 78.6422 | 1.65% |
| 01/24/2022 | 77.3649 | 0.88% |
| 01/21/2022 | 76.6903 | 0.33% |
| 01/20/2022 | 76.4408 | -0.56% |
| 01/19/2022 | 76.8697 | 0.70% |
| 01/18/2022 | 76.3347 | 0.39% |
| 01/17/2022 | 76.0404 | 0.36% |
| < Russian Rubles 2022-01Russian Rubles 2022-03 > | ||