Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.7776 | -0.12% | -1.50% | 12.79% | -0.42% | 05/17/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 86.5032 | -0.16% |
| 01/28/2022 | 86.6419 | -2.06% |
| 01/27/2022 | 88.4680 | -0.77% |
| 01/26/2022 | 89.1511 | 0.25% |
| 01/25/2022 | 88.9286 | 1.53% |
| 01/24/2022 | 87.5925 | 0.79% |
| 01/21/2022 | 86.9054 | 0.10% |
| 01/20/2022 | 86.8215 | -0.36% |
| 01/19/2022 | 87.1318 | 0.13% |
| 01/18/2022 | 87.0216 | 0.19% |
| 01/17/2022 | 86.8609 | -0.03% |
| 01/14/2022 | 86.8894 | 1.68% |
| 01/13/2022 | 85.4556 | 0.93% |
| 01/12/2022 | 84.6709 | -0.24% |
| 01/11/2022 | 84.8784 | -0.30% |
| 01/10/2022 | 85.1315 | -0.20% |
| 01/07/2022 | 85.2980 | -1.40% |
| 01/06/2022 | 86.5088 | 0.91% |
| 01/05/2022 | 85.7275 | 0.95% |
| 01/04/2022 | 84.9202 | 0.46% |
| 01/03/2022 | 84.5313 | -0.90% |
| 12/31/2021 | 85.3004 | 1.46% |
| 12/30/2021 | 84.0695 | 1.04% |
| 12/29/2021 | 83.2040 | -0.02% |
| 12/28/2021 | 83.2194 | 0.34% |
| 12/27/2021 | 82.9363 | 0.01% |
| 12/24/2021 | 82.9300 | -0.23% |
| 12/23/2021 | 83.1223 | -0.04% |
| 12/22/2021 | 83.1541 | -0.20% |
| 12/21/2021 | 83.3213 | -0.36% |
| < Russian Rubles 2021-12Russian Rubles 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.9873 | 0.07% | -3.54% | 12.66% | 1.45% | 05/17/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 77.4702 | -0.45% |
| 01/28/2022 | 77.8174 | -1.43% |
| 01/27/2022 | 78.9470 | 0.00% |
| 01/26/2022 | 78.9437 | 0.38% |
| 01/25/2022 | 78.6422 | 1.65% |
| 01/24/2022 | 77.3649 | 0.88% |
| 01/21/2022 | 76.6903 | 0.33% |
| 01/20/2022 | 76.4408 | -0.56% |
| 01/19/2022 | 76.8697 | 0.70% |
| 01/18/2022 | 76.3347 | 0.39% |
| 01/17/2022 | 76.0404 | 0.36% |
| 01/14/2022 | 75.7668 | 1.61% |
| 01/13/2022 | 74.5686 | 0.05% |
| 01/12/2022 | 74.5277 | -0.41% |
| 01/11/2022 | 74.8355 | -0.39% |
| 01/10/2022 | 75.1315 | 1.13% |
| 12/30/2021 | 74.2926 | 0.87% |
| 12/29/2021 | 73.6514 | 0.21% |
| 12/28/2021 | 73.4959 | 0.36% |
| 12/27/2021 | 73.2329 | 0.06% |
| 12/24/2021 | 73.1886 | -0.23% |
| 12/23/2021 | 73.3583 | -0.59% |
| 12/22/2021 | 73.7901 | -0.04% |
| 12/21/2021 | 73.8206 | -0.64% |
| 12/20/2021 | 74.2947 | 0.76% |
| 12/17/2021 | 73.7330 | 0.22% |
| 12/16/2021 | 73.5708 | -0.38% |
| 12/15/2021 | 73.8510 | 0.52% |
| 12/14/2021 | 73.4698 | 0.08% |
| 12/13/2021 | 73.4107 | -0.27% |
| < Russian Rubles 2021-12Russian Rubles 2022-02 > | ||