Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9768 | -0.01% | 0.05% | 0.42% | 0.04% | 06/25/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 4.8605 | -0.10% |
| 08/30/2022 | 4.8652 | -0.11% |
| 08/29/2022 | 4.8707 | -0.06% |
| 08/26/2022 | 4.8734 | -0.05% |
| 08/25/2022 | 4.8756 | -0.13% |
| 08/24/2022 | 4.8818 | -0.07% |
| 08/23/2022 | 4.8851 | 0.00% |
| 08/22/2022 | 4.8853 | 0.10% |
| 08/19/2022 | 4.8806 | 0.03% |
| 08/18/2022 | 4.8793 | -0.11% |
| 08/17/2022 | 4.8849 | 0.04% |
| 08/16/2022 | 4.8831 | -0.04% |
| 08/15/2022 | 4.8849 | -0.12% |
| 08/12/2022 | 4.8909 | -0.37% |
| 08/11/2022 | 4.9090 | -0.09% |
| 08/10/2022 | 4.9132 | 0.17% |
| 08/09/2022 | 4.9050 | -0.33% |
| 08/08/2022 | 4.9210 | -0.11% |
| 08/05/2022 | 4.9264 | 0.00% |
| 08/04/2022 | 4.9263 | 0.02% |
| 08/03/2022 | 4.9252 | -0.02% |
| 08/02/2022 | 4.9262 | -0.05% |
| 08/01/2022 | 4.9287 | -0.13% |
| 07/29/2022 | 4.9351 | 0.00% |
| 07/28/2022 | 4.9353 | 0.03% |
| 07/27/2022 | 4.9337 | 0.02% |
| 07/26/2022 | 4.9328 | 0.04% |
| 07/25/2022 | 4.9310 | -0.03% |
| 07/22/2022 | 4.9324 | -0.14% |
| 07/21/2022 | 4.9391 | -0.02% |
| < Romanian new lei 2022-07Romanian new lei 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6386 | -0.32% | 0.97% | 1.62% | 3.18% | 06/25/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 4.8707 | 0.43% |
| 08/30/2022 | 4.8497 | -0.86% |
| 08/29/2022 | 4.8917 | 0.37% |
| 08/26/2022 | 4.8739 | -0.02% |
| 08/25/2022 | 4.8751 | -0.67% |
| 08/24/2022 | 4.9078 | -0.30% |
| 08/23/2022 | 4.9225 | 0.84% |
| 08/22/2022 | 4.8814 | 0.76% |
| 08/19/2022 | 4.8447 | 0.91% |
| 08/18/2022 | 4.8008 | -0.02% |
| 08/17/2022 | 4.8018 | -0.33% |
| 08/16/2022 | 4.8176 | 1.53% |
| 08/12/2022 | 4.7450 | -0.09% |
| 08/11/2022 | 4.7494 | -1.11% |
| 08/10/2022 | 4.8027 | 0.25% |
| 08/09/2022 | 4.7905 | -0.88% |
| 08/08/2022 | 4.8330 | 0.32% |
| 08/05/2022 | 4.8175 | -0.31% |
| 08/04/2022 | 4.8325 | -0.05% |
| 08/03/2022 | 4.8348 | 0.47% |
| 08/02/2022 | 4.8122 | 0.21% |
| 08/01/2022 | 4.8019 | -0.81% |
| 07/29/2022 | 4.8412 | -0.20% |
| 07/28/2022 | 4.8509 | -0.23% |
| 07/27/2022 | 4.8620 | 0.33% |
| 07/26/2022 | 4.8461 | 0.68% |
| 07/25/2022 | 4.8133 | -0.89% |
| 07/22/2022 | 4.8564 | 0.11% |
| 07/21/2022 | 4.8513 | 0.60% |
| 07/20/2022 | 4.8222 | 0.06% |
| < Romanian new lei 2022-07Romanian new lei 2022-09 > | ||