Romanian New Leu Exchange Rates October 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9758	-0.01%	0.13%	0.82%	0.02%	04/29/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
10/31/2016	4.5057	0.18%
10/28/2016	4.4978	-0.13%
10/27/2016	4.5037	0.18%
10/26/2016	4.4955	0.10%
10/25/2016	4.4909	-0.33%
10/24/2016	4.5057	-0.02%
10/21/2016	4.5068	0.05%
10/20/2016	4.5046	0.09%
10/19/2016	4.5007	-0.18%
10/18/2016	4.5086	-0.06%
10/17/2016	4.5113	0.22%
10/14/2016	4.5016	-0.10%
10/13/2016	4.5059	0.22%
10/12/2016	4.4961	0.16%
10/11/2016	4.4890	-0.63%
10/10/2016	4.5175	0.50%
10/07/2016	4.4949	0.47%
10/06/2016	4.4737	0.25%
10/05/2016	4.4627	0.11%
10/04/2016	4.4576	0.21%
10/03/2016	4.4484	-0.09%
09/30/2016	4.4523	0.02%
09/29/2016	4.4514	0.05%
09/28/2016	4.4493	0.00%
09/27/2016	4.4495	-0.02%
09/26/2016	4.4504	0.08%
09/23/2016	4.4470	-0.07%
09/22/2016	4.4503	-0.01%
09/21/2016	4.4509	-0.06%
09/20/2016	4.4534	0.16%
< Romanian new lei 2016-09Romanian new lei 2016-11 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6438	0.14%	0.78%	3.39%	3.29%	04/29/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
10/31/2016	4.1131	-0.26%
10/28/2016	4.1238	-0.06%
10/27/2016	4.1263	0.25%
10/26/2016	4.1160	-0.24%
10/25/2016	4.1260	-0.33%
10/24/2016	4.1396	0.13%
10/21/2016	4.1343	0.63%
10/20/2016	4.1085	0.39%
10/19/2016	4.0927	-0.03%
10/18/2016	4.0941	-0.23%
10/17/2016	4.1034	0.42%
10/14/2016	4.0862	-0.06%
10/13/2016	4.0887	0.24%
10/12/2016	4.0790	0.95%
10/11/2016	4.0407	-0.07%
10/10/2016	4.0436	0.06%
10/07/2016	4.0411	1.00%
10/06/2016	4.0012	0.66%
10/05/2016	3.9750	-0.52%
10/04/2016	3.9957	0.92%
10/03/2016	3.9591	-0.58%
09/30/2016	3.9822	0.34%
09/29/2016	3.9688	0.07%
09/28/2016	3.9660	0.24%
09/27/2016	3.9567	-0.06%
09/26/2016	3.9589	-0.16%
09/23/2016	3.9652	0.10%
09/22/2016	3.9611	-0.81%
09/21/2016	3.9933	0.30%
09/20/2016	3.9812	0.01%
< Romanian new lei 2016-09Romanian new lei 2016-11 >

Exchange rate USD / Romanian new lei