Romanian New Leu Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9758	-0.01%	0.13%	0.82%	0.02%	04/29/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
11/29/2016	4.5162	0.08%
11/28/2016	4.5124	-0.05%
11/25/2016	4.5147	0.12%
11/24/2016	4.5093	-0.13%
11/23/2016	4.5150	0.10%
11/22/2016	4.5103	-0.02%
11/21/2016	4.5110	-0.08%
11/18/2016	4.5145	-0.11%
11/17/2016	4.5195	-0.05%
11/16/2016	4.5218	0.16%
11/15/2016	4.5146	-0.03%
11/14/2016	4.5158	0.07%
11/11/2016	4.5125	0.28%
11/10/2016	4.5000	-0.22%
11/09/2016	4.5100	0.06%
11/08/2016	4.5072	0.19%
11/07/2016	4.4987	-0.06%
11/04/2016	4.5015	0.05%
11/03/2016	4.4993	-0.10%
11/02/2016	4.5040	-0.04%
11/01/2016	4.5056	0.00%
10/31/2016	4.5057	0.18%
10/28/2016	4.4978	-0.13%
10/27/2016	4.5037	0.18%
10/26/2016	4.4955	0.10%
10/25/2016	4.4909	-0.33%
10/24/2016	4.5057	-0.02%
10/21/2016	4.5068	0.05%
10/20/2016	4.5046	0.09%
10/19/2016	4.5007	-0.18%
< Romanian new lei 2016-10Romanian new lei 2016-12 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6438	0.14%	0.78%	3.39%	3.29%	04/29/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
11/29/2016	4.2616	0.43%
11/28/2016	4.2432	-0.40%
11/25/2016	4.2602	-0.13%
11/24/2016	4.2659	0.38%
11/23/2016	4.2496	0.18%
11/22/2016	4.2418	0.03%
11/21/2016	4.2405	-0.28%
11/18/2016	4.2523	0.96%
11/17/2016	4.2120	-0.30%
11/16/2016	4.2246	0.96%
11/15/2016	4.1844	-0.27%
11/14/2016	4.1957	1.18%
11/11/2016	4.1469	0.45%
11/10/2016	4.1283	1.57%
11/09/2016	4.0643	-0.41%
11/08/2016	4.0811	0.42%
11/07/2016	4.0639	0.17%
11/04/2016	4.0572	0.01%
11/03/2016	4.0569	-0.20%
11/02/2016	4.0652	-0.74%
11/01/2016	4.0954	-0.43%
10/31/2016	4.1131	-0.26%
10/28/2016	4.1238	-0.06%
10/27/2016	4.1263	0.25%
10/26/2016	4.1160	-0.24%
10/25/2016	4.1260	-0.33%
10/24/2016	4.1396	0.13%
10/21/2016	4.1343	0.63%
10/20/2016	4.1085	0.39%
10/19/2016	4.0927	-0.03%
< Romanian new lei 2016-10Romanian new lei 2016-12 >

Exchange rate USD / Romanian new lei