Romanian New Leu Exchange Rates September 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9758	-0.01%	0.13%	0.82%	0.02%	04/29/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
09/30/2016	4.4523	0.02%
09/29/2016	4.4514	0.05%
09/28/2016	4.4493	0.00%
09/27/2016	4.4495	-0.02%
09/26/2016	4.4504	0.08%
09/23/2016	4.4470	-0.07%
09/22/2016	4.4503	-0.01%
09/21/2016	4.4509	-0.06%
09/20/2016	4.4534	0.16%
09/19/2016	4.4464	-0.12%
09/16/2016	4.4519	0.11%
09/15/2016	4.4471	-0.03%
09/14/2016	4.4486	0.00%
09/13/2016	4.4488	-0.03%
09/12/2016	4.4501	-0.04%
09/09/2016	4.4518	-0.02%
09/08/2016	4.4526	0.02%
09/07/2016	4.4515	0.00%
09/06/2016	4.4514	0.10%
09/05/2016	4.4469	-0.20%
09/02/2016	4.4559	0.01%
09/01/2016	4.4555	0.04%
08/31/2016	4.4535	0.11%
08/30/2016	4.4488	-0.30%
08/29/2016	4.4621	0.12%
08/26/2016	4.4568	0.04%
08/25/2016	4.4549	-0.13%
08/24/2016	4.4606	0.05%
08/23/2016	4.4585	-0.06%
08/22/2016	4.4610	-0.15%
< Romanian new lei 2016-08Romanian new lei 2016-10 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6438	0.14%	0.78%	3.39%	3.29%	04/29/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
09/30/2016	3.9822	0.34%
09/29/2016	3.9688	0.07%
09/28/2016	3.9660	0.24%
09/27/2016	3.9567	-0.06%
09/26/2016	3.9589	-0.16%
09/23/2016	3.9652	0.10%
09/22/2016	3.9611	-0.81%
09/21/2016	3.9933	0.30%
09/20/2016	3.9812	0.01%
09/19/2016	3.9810	0.44%
09/16/2016	3.9634	0.21%
09/15/2016	3.9549	-0.20%
09/14/2016	3.9628	-0.04%
09/13/2016	3.9642	-0.07%
09/12/2016	3.9669	0.43%
09/09/2016	3.9500	0.04%
09/08/2016	3.9486	-0.29%
09/07/2016	3.9601	-0.67%
09/06/2016	3.9869	0.12%
09/05/2016	3.9822	-0.12%
09/02/2016	3.9870	-0.30%
09/01/2016	3.9988	0.11%
08/31/2016	3.9945	0.28%
08/30/2016	3.9835	-0.15%
08/29/2016	3.9894	1.10%
08/26/2016	3.9458	0.02%
08/25/2016	3.9450	-0.23%
08/24/2016	3.9541	0.48%
08/23/2016	3.9351	-0.36%
08/22/2016	3.9492	0.02%
< Romanian new lei 2016-08Romanian new lei 2016-10 >

Exchange rate USD / Romanian new lei