Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9748 | -0.01% | -0.03% | -0.07% | 0.00% | 05/20/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 4.4535 | 0.11% |
| 08/30/2016 | 4.4488 | -0.30% |
| 08/29/2016 | 4.4621 | 0.12% |
| 08/26/2016 | 4.4568 | 0.04% |
| 08/25/2016 | 4.4549 | -0.13% |
| 08/24/2016 | 4.4606 | 0.05% |
| 08/23/2016 | 4.4585 | -0.06% |
| 08/22/2016 | 4.4610 | -0.15% |
| 08/19/2016 | 4.4679 | -0.17% |
| 08/18/2016 | 4.4757 | 0.06% |
| 08/17/2016 | 4.4732 | 0.34% |
| 08/16/2016 | 4.4580 | -0.03% |
| 08/15/2016 | 4.4594 | 0.00% |
| 08/12/2016 | 4.4592 | -0.03% |
| 08/11/2016 | 4.4605 | 0.07% |
| 08/10/2016 | 4.4576 | 0.00% |
| 08/09/2016 | 4.4578 | 0.01% |
| 08/08/2016 | 4.4572 | -0.15% |
| 08/05/2016 | 4.4638 | 0.17% |
| 08/04/2016 | 4.4564 | 0.09% |
| 08/03/2016 | 4.4524 | -0.05% |
| 08/02/2016 | 4.4546 | -0.02% |
| 08/01/2016 | 4.4555 | -0.22% |
| 07/29/2016 | 4.4654 | 0.09% |
| 07/28/2016 | 4.4615 | -0.16% |
| 07/27/2016 | 4.4687 | 0.12% |
| 07/26/2016 | 4.4633 | 0.43% |
| 07/25/2016 | 4.4444 | -0.38% |
| 07/22/2016 | 4.4612 | -0.20% |
| 07/21/2016 | 4.4700 | -0.06% |
| < Romanian new lei 2016-07Romanian new lei 2016-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5777 | -0.22% | -1.95% | -0.68% | 1.82% | 05/20/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 3.9945 | 0.28% |
| 08/30/2016 | 3.9835 | -0.15% |
| 08/29/2016 | 3.9894 | 1.10% |
| 08/26/2016 | 3.9458 | 0.02% |
| 08/25/2016 | 3.9450 | -0.23% |
| 08/24/2016 | 3.9541 | 0.48% |
| 08/23/2016 | 3.9351 | -0.36% |
| 08/22/2016 | 3.9492 | 0.02% |
| 08/19/2016 | 3.9483 | -0.19% |
| 08/18/2016 | 3.9559 | -0.33% |
| 08/17/2016 | 3.9691 | 0.37% |
| 08/16/2016 | 3.9544 | -1.14% |
| 08/12/2016 | 4.0000 | -0.03% |
| 08/11/2016 | 4.0013 | 0.34% |
| 08/10/2016 | 3.9878 | -0.82% |
| 08/09/2016 | 4.0206 | 0.05% |
| 08/08/2016 | 4.0184 | 0.35% |
| 08/05/2016 | 4.0045 | 0.01% |
| 08/04/2016 | 4.0040 | 0.68% |
| 08/03/2016 | 3.9771 | -0.03% |
| 08/02/2016 | 3.9782 | -0.24% |
| 08/01/2016 | 3.9879 | -0.81% |
| 07/29/2016 | 4.0203 | -0.04% |
| 07/28/2016 | 4.0219 | -1.02% |
| 07/27/2016 | 4.0634 | 0.29% |
| 07/26/2016 | 4.0517 | 0.14% |
| 07/25/2016 | 4.0459 | 0 |
| 07/22/2016 | 4.0459 | -0.16% |
| 07/21/2016 | 4.0524 | -0.26% |
| 07/20/2016 | 4.0631 | 0.47% |
| < Romanian new lei 2016-07Romanian new lei 2016-09 > | ||