Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2968 | 0.11% | 0.95% | -5.28% | -0.98% | 05/10/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 4.3089 | -0.13% |
| 02/27/2019 | 4.3146 | -0.31% |
| 02/26/2019 | 4.3282 | -0.18% |
| 02/25/2019 | 4.3360 | -0.02% |
| 02/22/2019 | 4.3370 | 0.06% |
| 02/21/2019 | 4.3346 | -0.23% |
| 02/20/2019 | 4.3445 | 0.23% |
| 02/19/2019 | 4.3347 | 0.13% |
| 02/18/2019 | 4.3292 | -0.03% |
| 02/15/2019 | 4.3307 | -0.17% |
| 02/14/2019 | 4.3382 | 0.22% |
| 02/13/2019 | 4.3285 | 0.06% |
| 02/12/2019 | 4.3259 | 0.23% |
| 02/11/2019 | 4.3158 | 0.22% |
| 02/08/2019 | 4.3064 | 0.10% |
| 02/07/2019 | 4.3022 | 0.23% |
| 02/06/2019 | 4.2923 | 0.12% |
| 02/05/2019 | 4.2872 | 0.13% |
| 02/04/2019 | 4.2816 | 0.18% |
| 02/01/2019 | 4.2739 | 0.01% |
| 01/31/2019 | 4.2736 | -0.39% |
| 01/30/2019 | 4.2905 | -0.17% |
| 01/29/2019 | 4.2976 | 0.27% |
| 01/28/2019 | 4.2861 | -0.11% |
| 01/25/2019 | 4.2910 | 0.07% |
| 01/24/2019 | 4.2881 | -0.01% |
| 01/23/2019 | 4.2887 | 0.14% |
| 01/22/2019 | 4.2827 | -0.20% |
| 01/21/2019 | 4.2911 | -0.05% |
| 01/18/2019 | 4.2931 | 0.22% |
| < Polish zlotys 2019-01Polish zlotys 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9866 | -0.52% | 1.53% | -4.01% | 1.34% | 05/10/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 3.7853 | -0.09% |
| 02/27/2019 | 3.7886 | -0.62% |
| 02/26/2019 | 3.8124 | -0.31% |
| 02/25/2019 | 3.8241 | 0.00% |
| 02/22/2019 | 3.8242 | -0.01% |
| 02/21/2019 | 3.8247 | 0.07% |
| 02/20/2019 | 3.8221 | -0.23% |
| 02/19/2019 | 3.8311 | -0.04% |
| 02/15/2019 | 3.8326 | -0.49% |
| 02/14/2019 | 3.8516 | 0.67% |
| 02/13/2019 | 3.8261 | -0.31% |
| 02/12/2019 | 3.8380 | 0.50% |
| 02/11/2019 | 3.8190 | 0.39% |
| 02/08/2019 | 3.8040 | 0.32% |
| 02/07/2019 | 3.7919 | 0.56% |
| 02/06/2019 | 3.7706 | 0.44% |
| 02/05/2019 | 3.7542 | 0.36% |
| 02/04/2019 | 3.7408 | 0.44% |
| 02/01/2019 | 3.7243 | -0.08% |
| 01/31/2019 | 3.7271 | -0.81% |
| 01/30/2019 | 3.7577 | 0.04% |
| 01/29/2019 | 3.7563 | -0.08% |
| 01/28/2019 | 3.7592 | -0.79% |
| 01/25/2019 | 3.7893 | 0.13% |
| 01/24/2019 | 3.7844 | 0.26% |
| 01/23/2019 | 3.7747 | 0.05% |
| 01/22/2019 | 3.7727 | 0.09% |
| 01/18/2019 | 3.7694 | 0.21% |
| 01/17/2019 | 3.7615 | -0.01% |
| 01/16/2019 | 3.7619 | 0.21% |
| < Polish zlotys 2019-01Polish zlotys 2019-03 > | ||