Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3290 | 0.03% | 0.75% | -5.52% | -0.24% | 05/03/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 4.3006 | 0.13% |
| 03/28/2019 | 4.2950 | 0.03% |
| 03/27/2019 | 4.2936 | 0.00% |
| 03/26/2019 | 4.2934 | -0.04% |
| 03/25/2019 | 4.2953 | 0.09% |
| 03/22/2019 | 4.2913 | 0.25% |
| 03/21/2019 | 4.2807 | -0.06% |
| 03/20/2019 | 4.2834 | -0.10% |
| 03/19/2019 | 4.2879 | -0.23% |
| 03/18/2019 | 4.2979 | -0.16% |
| 03/15/2019 | 4.3049 | 0.04% |
| 03/14/2019 | 4.3032 | 0.09% |
| 03/13/2019 | 4.2993 | 0.00% |
| 03/12/2019 | 4.2994 | 0 |
| 03/11/2019 | 4.2994 | -0.02% |
| 03/08/2019 | 4.3002 | 0.03% |
| 03/07/2019 | 4.2991 | -0.01% |
| 03/06/2019 | 4.2996 | -0.05% |
| 03/05/2019 | 4.3016 | 0.06% |
| 03/04/2019 | 4.2989 | -0.25% |
| 03/01/2019 | 4.3096 | 0.02% |
| 02/28/2019 | 4.3089 | -0.13% |
| 02/27/2019 | 4.3146 | -0.31% |
| 02/26/2019 | 4.3282 | -0.18% |
| 02/25/2019 | 4.3360 | -0.02% |
| 02/22/2019 | 4.3370 | 0.06% |
| 02/21/2019 | 4.3346 | -0.23% |
| 02/20/2019 | 4.3445 | 0.23% |
| 02/19/2019 | 4.3347 | 0.13% |
| 02/18/2019 | 4.3292 | -0.03% |
| < Polish zlotys 2019-02Polish zlotys 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0474 | 0.33% | 1.16% | -3.23% | 2.89% | 05/02/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 3.8365 | 0.43% |
| 03/28/2019 | 3.8202 | 0.23% |
| 03/27/2019 | 3.8113 | 0.38% |
| 03/26/2019 | 3.7969 | 0.01% |
| 03/25/2019 | 3.7966 | 0.05% |
| 03/22/2019 | 3.7948 | 0.98% |
| 03/21/2019 | 3.7581 | -0.49% |
| 03/20/2019 | 3.7767 | -0.15% |
| 03/19/2019 | 3.7823 | -0.14% |
| 03/18/2019 | 3.7876 | -0.36% |
| 03/15/2019 | 3.8014 | -0.01% |
| 03/14/2019 | 3.8018 | -0.15% |
| 03/13/2019 | 3.8077 | -0.10% |
| 03/12/2019 | 3.8116 | -0.22% |
| 03/11/2019 | 3.8199 | -0.55% |
| 03/08/2019 | 3.8409 | 0.98% |
| 03/07/2019 | 3.8038 | 0 |
| 03/06/2019 | 3.8038 | 0.16% |
| 03/05/2019 | 3.7977 | 0.22% |
| 03/04/2019 | 3.7893 | -0.07% |
| 03/01/2019 | 3.7920 | 0.18% |
| 02/28/2019 | 3.7853 | -0.09% |
| 02/27/2019 | 3.7886 | -0.62% |
| 02/26/2019 | 3.8124 | -0.31% |
| 02/25/2019 | 3.8241 | 0.00% |
| 02/22/2019 | 3.8242 | -0.01% |
| 02/21/2019 | 3.8247 | 0.07% |
| 02/20/2019 | 3.8221 | -0.23% |
| 02/19/2019 | 3.8311 | -0.04% |
| 02/15/2019 | 3.8326 | -0.49% |
| < Polish zlotys 2019-02Polish zlotys 2019-04 > | ||