Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3290 | 0.03% | 0.75% | -5.52% | -0.24% | 05/03/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 4.2736 | -0.39% |
| 01/30/2019 | 4.2905 | -0.17% |
| 01/29/2019 | 4.2976 | 0.27% |
| 01/28/2019 | 4.2861 | -0.11% |
| 01/25/2019 | 4.2910 | 0.07% |
| 01/24/2019 | 4.2881 | -0.01% |
| 01/23/2019 | 4.2887 | 0.14% |
| 01/22/2019 | 4.2827 | -0.20% |
| 01/21/2019 | 4.2911 | -0.05% |
| 01/18/2019 | 4.2931 | 0.22% |
| 01/17/2019 | 4.2835 | -0.10% |
| 01/16/2019 | 4.2877 | -0.12% |
| 01/15/2019 | 4.2930 | 0.01% |
| 01/14/2019 | 4.2925 | -0.11% |
| 01/11/2019 | 4.2973 | 0.03% |
| 01/10/2019 | 4.2959 | -0.02% |
| 01/09/2019 | 4.2968 | -0.20% |
| 01/08/2019 | 4.3055 | 0.34% |
| 01/07/2019 | 4.2908 | -0.11% |
| 01/04/2019 | 4.2957 | -0.04% |
| 01/03/2019 | 4.2975 | 0.03% |
| 01/02/2019 | 4.2964 | -0.12% |
| 12/31/2018 | 4.3014 | -0.03% |
| 12/28/2018 | 4.3028 | 0.19% |
| 12/27/2018 | 4.2945 | 0.23% |
| 12/24/2018 | 4.2848 | -0.01% |
| 12/21/2018 | 4.2851 | -0.06% |
| 12/20/2018 | 4.2876 | 0.10% |
| 12/19/2018 | 4.2833 | -0.04% |
| 12/18/2018 | 4.2848 | 0.03% |
| < Polish zlotys 2018-12Polish zlotys 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0474 | 0.33% | 1.16% | -3.23% | 2.89% | 05/02/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 3.7271 | -0.81% |
| 01/30/2019 | 3.7577 | 0.04% |
| 01/29/2019 | 3.7563 | -0.08% |
| 01/28/2019 | 3.7592 | -0.79% |
| 01/25/2019 | 3.7893 | 0.13% |
| 01/24/2019 | 3.7844 | 0.26% |
| 01/23/2019 | 3.7747 | 0.05% |
| 01/22/2019 | 3.7727 | 0.09% |
| 01/18/2019 | 3.7694 | 0.21% |
| 01/17/2019 | 3.7615 | -0.01% |
| 01/16/2019 | 3.7619 | 0.21% |
| 01/15/2019 | 3.7542 | 0.22% |
| 01/14/2019 | 3.7458 | 0.45% |
| 01/11/2019 | 3.7289 | -0.19% |
| 01/10/2019 | 3.7360 | -0.40% |
| 01/09/2019 | 3.7509 | -0.13% |
| 01/08/2019 | 3.7559 | -0.04% |
| 01/07/2019 | 3.7575 | -0.38% |
| 01/04/2019 | 3.7720 | -0.28% |
| 01/03/2019 | 3.7827 | 0.55% |
| 01/02/2019 | 3.7619 | 0.18% |
| 12/28/2018 | 3.7550 | -0.18% |
| 12/27/2018 | 3.7616 | 0.23% |
| 12/21/2018 | 3.7528 | 0.53% |
| 12/20/2018 | 3.7331 | -0.77% |
| 12/19/2018 | 3.7619 | -0.13% |
| 12/18/2018 | 3.7668 | -0.54% |
| 12/17/2018 | 3.7871 | -0.59% |
| 12/14/2018 | 3.8095 | 0.94% |
| 12/13/2018 | 3.7739 | -0.51% |
| < Polish zlotys 2018-12Polish zlotys 2019-02 > | ||