Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.8570 | 0.03% | 1.74% | 0.63% | 0.62% | 04/30/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 54.7763 | -0.72% |
| 04/28/2022 | 55.1719 | -0.78% |
| 04/27/2022 | 55.6045 | -1.03% |
| 04/26/2022 | 56.1818 | -0.67% |
| 04/25/2022 | 56.5606 | -0.40% |
| 04/22/2022 | 56.7857 | -0.25% |
| 04/21/2022 | 56.9272 | 0.70% |
| 04/20/2022 | 56.5296 | 0.39% |
| 04/19/2022 | 56.3102 | 0.23% |
| 04/18/2022 | 56.1798 | -1.02% |
| 04/14/2022 | 56.7590 | 0.45% |
| 04/13/2022 | 56.5055 | -0.03% |
| 04/12/2022 | 56.5240 | 0.54% |
| 04/11/2022 | 56.2222 | 0.55% |
| 04/08/2022 | 55.9120 | -0.18% |
| 04/07/2022 | 56.0107 | 0.17% |
| 04/06/2022 | 55.9166 | -0.98% |
| 04/05/2022 | 56.4715 | -1.00% |
| 04/04/2022 | 57.0422 | -0.73% |
| 04/01/2022 | 57.4599 | -0.92% |
| 03/31/2022 | 57.9926 | 0.43% |
| 03/30/2022 | 57.7445 | 0.65% |
| 03/29/2022 | 57.3736 | 0.01% |
| 03/28/2022 | 57.3694 | -0.41% |
| 03/25/2022 | 57.6056 | -0.10% |
| 03/24/2022 | 57.6627 | -0.29% |
| 03/23/2022 | 57.8322 | 0.21% |
| 03/22/2022 | 57.7115 | -0.23% |
| 03/21/2022 | 57.8470 | -0.03% |
| 03/18/2022 | 57.8636 | 0.30% |
| < Philippine Pesos 2022-03Philippine Pesos 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.6970 | -0.18% | 2.52% | 3.51% | 3.83% | 04/30/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 52.1580 | -0.20% |
| 04/28/2022 | 52.2610 | 0.01% |
| 04/27/2022 | 52.2550 | -0.33% |
| 04/26/2022 | 52.4280 | 0.17% |
| 04/25/2022 | 52.3370 | -0.11% |
| 04/22/2022 | 52.3950 | -0.11% |
| 04/21/2022 | 52.4530 | 0.14% |
| 04/20/2022 | 52.3810 | 0.29% |
| 04/19/2022 | 52.2310 | 0.49% |
| 04/18/2022 | 51.9750 | -0.38% |
| 04/13/2022 | 52.1750 | 0.50% |
| 04/12/2022 | 51.9140 | 0.75% |
| 04/11/2022 | 51.5280 | 0.28% |
| 04/08/2022 | 51.3850 | 0.00% |
| 04/07/2022 | 51.3860 | 0.24% |
| 04/06/2022 | 51.2620 | -0.37% |
| 04/05/2022 | 51.4500 | -0.41% |
| 04/04/2022 | 51.6640 | -0.47% |
| 04/01/2022 | 51.9060 | -0.10% |
| 03/31/2022 | 51.9600 | -0.21% |
| 03/30/2022 | 52.0690 | -0.27% |
| 03/29/2022 | 52.2100 | 0.00% |
| 03/28/2022 | 52.2110 | -0.29% |
| 03/25/2022 | 52.3640 | -0.02% |
| 03/24/2022 | 52.3730 | -0.10% |
| 03/23/2022 | 52.4270 | 0.12% |
| 03/22/2022 | 52.3650 | 0.06% |
| 03/21/2022 | 52.3360 | 0.32% |
| 03/18/2022 | 52.1670 | -0.23% |
| 03/17/2022 | 52.2850 | -0.22% |
| < Philippine Pesos 2022-03Philippine Pesos 2022-05 > | ||