Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.5852 | -0.03% | 0.42% | 1.02% | 0.18% | 05/08/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 58.3467 | 0.21% |
| 01/28/2021 | 58.2260 | -0.38% |
| 01/27/2021 | 58.4482 | 0.15% |
| 01/26/2021 | 58.3581 | -0.29% |
| 01/25/2021 | 58.5277 | 0.13% |
| 01/22/2021 | 58.4540 | 0.49% |
| 01/21/2021 | 58.1693 | -0.23% |
| 01/20/2021 | 58.3029 | 0.09% |
| 01/19/2021 | 58.2510 | 0.45% |
| 01/18/2021 | 57.9890 | -0.41% |
| 01/15/2021 | 58.2260 | -0.01% |
| 01/14/2021 | 58.2320 | -0.41% |
| 01/13/2021 | 58.4720 | 0.07% |
| 01/12/2021 | 58.4340 | -0.09% |
| 01/11/2021 | 58.4860 | -0.78% |
| 01/08/2021 | 58.9470 | -0.16% |
| 01/07/2021 | 59.0430 | -0.43% |
| 01/06/2021 | 59.2960 | 0.47% |
| 01/05/2021 | 59.0200 | -0.06% |
| 01/04/2021 | 59.0580 | -0.11% |
| 12/31/2020 | 59.1250 | 0.17% |
| 12/30/2020 | 59.0260 | 0.21% |
| 12/29/2020 | 58.9030 | 0.35% |
| 12/28/2020 | 58.7000 | 0.24% |
| 12/24/2020 | 58.5590 | 0.18% |
| 12/23/2020 | 58.4530 | -0.71% |
| 12/22/2020 | 58.8700 | 0.06% |
| 12/21/2020 | 58.8330 | -0.16% |
| 12/18/2020 | 58.9300 | 0.22% |
| 12/17/2020 | 58.7990 | 0.33% |
| < Philippine Pesos 2020-12Philippine Pesos 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2460 | 0.08% | 1.19% | 3.53% | 3.02% | 05/08/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 48.1210 | 0.10% |
| 01/28/2021 | 48.0730 | 0.02% |
| 01/27/2021 | 48.0620 | -0.01% |
| 01/26/2021 | 48.0670 | -0.02% |
| 01/25/2021 | 48.0760 | 0.06% |
| 01/22/2021 | 48.0470 | 0.01% |
| 01/21/2021 | 48.0420 | -0.06% |
| 01/20/2021 | 48.0690 | 0.01% |
| 01/19/2021 | 48.0660 | 0.03% |
| 01/18/2021 | 48.0530 | -0.03% |
| 01/15/2021 | 48.0670 | 0.04% |
| 01/14/2021 | 48.0490 | -0.04% |
| 01/13/2021 | 48.0660 | -0.05% |
| 01/12/2021 | 48.0910 | 0.02% |
| 01/11/2021 | 48.0790 | 0.05% |
| 01/08/2021 | 48.0530 | -0.01% |
| 01/07/2021 | 48.0600 | 0.03% |
| 01/06/2021 | 48.0440 | 0.05% |
| 01/05/2021 | 48.0220 | 0.00% |
| 01/04/2021 | 48.0210 | -0.03% |
| 12/29/2020 | 48.0360 | -0.05% |
| 12/28/2020 | 48.0620 | -0.06% |
| 12/23/2020 | 48.0910 | 0.06% |
| 12/22/2020 | 48.0620 | 0.01% |
| 12/21/2020 | 48.0560 | -0.01% |
| 12/18/2020 | 48.0590 | 0 |
| 12/17/2020 | 48.0590 | 0 |
| 12/16/2020 | 48.0590 | 0.01% |
| 12/15/2020 | 48.0540 | -0.04% |
| 12/14/2020 | 48.0720 | 0.01% |
| < Philippine Pesos 2020-12Philippine Pesos 2021-02 > | ||