Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
61.7646 | 0.11% | 1.70% | 1.39% | 0.47% | 05/03/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
12/29/2020 | 58.9030 | 0.35% |
12/28/2020 | 58.7000 | 0.24% |
12/24/2020 | 58.5590 | 0.18% |
12/23/2020 | 58.4530 | -0.71% |
12/22/2020 | 58.8700 | 0.06% |
12/21/2020 | 58.8330 | -0.16% |
12/18/2020 | 58.9300 | 0.22% |
12/17/2020 | 58.7990 | 0.33% |
12/16/2020 | 58.6050 | 0.46% |
12/15/2020 | 58.3340 | -0.14% |
12/14/2020 | 58.4170 | 0.13% |
12/11/2020 | 58.3390 | 0.06% |
12/10/2020 | 58.3020 | 0.01% |
12/09/2020 | 58.2980 | -0.10% |
12/08/2020 | 58.3590 | -0.11% |
12/07/2020 | 58.4210 | -0.02% |
12/04/2020 | 58.4300 | 0.22% |
12/03/2020 | 58.2990 | 0.54% |
12/02/2020 | 57.9840 | 0.67% |
12/01/2020 | 57.5980 | -0.16% |
11/30/2020 | 57.6900 | 0.55% |
11/27/2020 | 57.3750 | 0.21% |
11/26/2020 | 57.2570 | 0.05% |
11/25/2020 | 57.2270 | -0.01% |
11/24/2020 | 57.2330 | -0.18% |
11/23/2020 | 57.3390 | 0.23% |
11/20/2020 | 57.2060 | 0.10% |
11/19/2020 | 57.1470 | -0.21% |
11/18/2020 | 57.2670 | -0.21% |
11/17/2020 | 57.3890 | 0.71% |
< Philippine Pesos 2020-11Philippine Pesos 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.5840 | 0.00% | 2.16% | 4.00% | 3.63% | 05/03/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
12/29/2020 | 48.0360 | -0.05% |
12/28/2020 | 48.0620 | -0.06% |
12/23/2020 | 48.0910 | 0.06% |
12/22/2020 | 48.0620 | 0.01% |
12/21/2020 | 48.0560 | -0.01% |
12/18/2020 | 48.0590 | 0 |
12/17/2020 | 48.0590 | 0 |
12/16/2020 | 48.0590 | 0.01% |
12/15/2020 | 48.0540 | -0.04% |
12/14/2020 | 48.0720 | 0.01% |
12/11/2020 | 48.0670 | -0.03% |
12/10/2020 | 48.0810 | 0.02% |
12/09/2020 | 48.0710 | 0.08% |
12/07/2020 | 48.0330 | -0.03% |
12/04/2020 | 48.0460 | 0.00% |
12/03/2020 | 48.0440 | -0.14% |
12/02/2020 | 48.1100 | 0.05% |
12/01/2020 | 48.0850 | -0.04% |
11/27/2020 | 48.1020 | -0.02% |
11/26/2020 | 48.1100 | -0.14% |
11/25/2020 | 48.1770 | -0.03% |
11/24/2020 | 48.1920 | -0.12% |
11/23/2020 | 48.2500 | -0.06% |
11/20/2020 | 48.2790 | 0.03% |
11/19/2020 | 48.2650 | 0.05% |
11/18/2020 | 48.2400 | 0.15% |
11/17/2020 | 48.1690 | -0.28% |
11/16/2020 | 48.3020 | 0.02% |
11/13/2020 | 48.2910 | 0.11% |
11/11/2020 | 48.2370 | 0.21% |
< Philippine Pesos 2020-11Philippine Pesos 2021-01 > |