Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
62.0992 | 1.09% | 1.73% | 1.81% | 1.02% | 04/26/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 56.6350 | -0.09% |
10/29/2020 | 56.6850 | -0.04% |
10/28/2020 | 56.7080 | -0.79% |
10/27/2020 | 57.1570 | -0.08% |
10/26/2020 | 57.2050 | -0.32% |
10/23/2020 | 57.3880 | -0.14% |
10/22/2020 | 57.4670 | -0.13% |
10/21/2020 | 57.5390 | 0.36% |
10/20/2020 | 57.3330 | 0.18% |
10/19/2020 | 57.2310 | 0.15% |
10/16/2020 | 57.1480 | 0.16% |
10/15/2020 | 57.0560 | -0.33% |
10/14/2020 | 57.2440 | -0.14% |
10/13/2020 | 57.3250 | 0.10% |
10/12/2020 | 57.2680 | 0.32% |
10/09/2020 | 57.0830 | 0.14% |
10/08/2020 | 57.0040 | 0.04% |
10/07/2020 | 56.9790 | -0.28% |
10/06/2020 | 57.1370 | 0.31% |
10/05/2020 | 56.9610 | 0.17% |
10/02/2020 | 56.8640 | -0.12% |
10/01/2020 | 56.9310 | 0.28% |
09/30/2020 | 56.7740 | 0.14% |
09/29/2020 | 56.6950 | 0.15% |
09/28/2020 | 56.6120 | 0.32% |
09/25/2020 | 56.4310 | -0.21% |
09/24/2020 | 56.5470 | -0.41% |
09/23/2020 | 56.7780 | -0.21% |
09/22/2020 | 56.8980 | -0.43% |
09/21/2020 | 57.1420 | -0.29% |
< Philippine Pesos 2020-09Philippine Pesos 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.8690 | 0.80% | 2.74% | 4.14% | 4.14% | 04/26/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 48.4010 | 0.07% |
10/29/2020 | 48.3690 | -0.14% |
10/28/2020 | 48.4360 | 0.10% |
10/27/2020 | 48.3900 | -0.41% |
10/26/2020 | 48.5870 | -0.01% |
10/23/2020 | 48.5900 | 0.00% |
10/22/2020 | 48.5890 | 0.02% |
10/21/2020 | 48.5780 | 0 |
10/20/2020 | 48.5780 | -0.12% |
10/19/2020 | 48.6340 | 0.03% |
10/16/2020 | 48.6200 | -0.01% |
10/15/2020 | 48.6230 | 0.14% |
10/14/2020 | 48.5560 | 0.36% |
10/13/2020 | 48.3800 | 0.15% |
10/12/2020 | 48.3080 | -0.14% |
10/09/2020 | 48.3770 | -0.14% |
10/08/2020 | 48.4440 | 0.14% |
10/07/2020 | 48.3770 | -0.11% |
10/06/2020 | 48.4280 | -0.07% |
10/05/2020 | 48.4630 | 0.01% |
10/02/2020 | 48.4580 | 0.07% |
10/01/2020 | 48.4220 | -0.09% |
09/30/2020 | 48.4650 | 0.02% |
09/29/2020 | 48.4550 | -0.04% |
09/28/2020 | 48.4720 | -0.15% |
09/25/2020 | 48.5450 | 0.08% |
09/24/2020 | 48.5080 | 0.12% |
09/23/2020 | 48.4490 | 0.17% |
09/22/2020 | 48.3670 | -0.09% |
09/21/2020 | 48.4100 | -0.09% |
< Philippine Pesos 2020-09Philippine Pesos 2020-11 > |