Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.3424 | -0.63% | 3.05% | 2.26% | 1.41% | 05/17/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 57.4620 | -0.57% |
| 08/29/2019 | 57.7930 | -0.35% |
| 08/28/2019 | 57.9980 | -0.17% |
| 08/27/2019 | 58.0950 | -0.40% |
| 08/26/2019 | 58.3270 | 0.55% |
| 08/23/2019 | 58.0080 | 0.04% |
| 08/22/2019 | 57.9850 | 0.08% |
| 08/21/2019 | 57.9410 | -0.04% |
| 08/20/2019 | 57.9640 | -0.36% |
| 08/19/2019 | 58.1710 | 0.27% |
| 08/16/2019 | 58.0120 | -1.27% |
| 08/15/2019 | 58.7590 | 0.30% |
| 08/14/2019 | 58.5810 | -0.28% |
| 08/13/2019 | 58.7430 | 0.55% |
| 08/12/2019 | 58.4240 | 0.37% |
| 08/09/2019 | 58.2070 | -0.24% |
| 08/08/2019 | 58.3470 | -0.37% |
| 08/07/2019 | 58.5620 | 0.50% |
| 08/06/2019 | 58.2690 | 0.13% |
| 08/05/2019 | 58.1910 | 1.54% |
| 08/02/2019 | 57.3070 | 1.42% |
| 08/01/2019 | 56.5020 | -0.32% |
| 07/31/2019 | 56.6850 | -0.03% |
| 07/30/2019 | 56.7010 | -0.03% |
| 07/29/2019 | 56.7200 | -0.16% |
| 07/26/2019 | 56.8100 | 0.02% |
| 07/25/2019 | 56.7970 | -0.29% |
| 07/24/2019 | 56.9640 | -0.29% |
| 07/23/2019 | 57.1280 | -0.34% |
| 07/22/2019 | 57.3210 | 0.07% |
| < Philippine Pesos 2019-07Philippine Pesos 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3580 | -0.48% | 0.68% | 2.21% | 3.22% | 05/17/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 52.3390 | 0.13% |
| 08/29/2019 | 52.2730 | -0.20% |
| 08/28/2019 | 52.3760 | 0.10% |
| 08/27/2019 | 52.3260 | 0.16% |
| 08/23/2019 | 52.2430 | -0.29% |
| 08/22/2019 | 52.3940 | 0.16% |
| 08/20/2019 | 52.3080 | -0.30% |
| 08/19/2019 | 52.4670 | -0.10% |
| 08/16/2019 | 52.5190 | 0.62% |
| 08/15/2019 | 52.1950 | 0.00% |
| 08/14/2019 | 52.1930 | 0.56% |
| 08/13/2019 | 51.9010 | -0.63% |
| 08/09/2019 | 52.2300 | 0.08% |
| 08/08/2019 | 52.1860 | 0.35% |
| 08/07/2019 | 52.0030 | 0.49% |
| 08/06/2019 | 51.7500 | 0.75% |
| 08/05/2019 | 51.3670 | 0.51% |
| 08/02/2019 | 51.1050 | 0.47% |
| 08/01/2019 | 50.8650 | -0.29% |
| 07/31/2019 | 51.0130 | -0.01% |
| 07/30/2019 | 51.0160 | -0.28% |
| 07/29/2019 | 51.1570 | 0.10% |
| 07/26/2019 | 51.1070 | -0.26% |
| 07/25/2019 | 51.2390 | 0.15% |
| 07/24/2019 | 51.1600 | 0.09% |
| 07/23/2019 | 51.1120 | 0.26% |
| 07/22/2019 | 50.9770 | -0.10% |
| 07/19/2019 | 51.0290 | 0.04% |
| 07/18/2019 | 51.0090 | 0.13% |
| 07/17/2019 | 50.9440 | -0.28% |
| < Philippine Pesos 2019-07Philippine Pesos 2019-09 > | ||