Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.8761 | 0.26% | 0.76% | 1.64% | 0.65% | 05/10/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2017 | 60.0790 | -0.16% |
| 10/27/2017 | 60.1740 | -1.26% |
| 10/26/2017 | 60.9390 | -0.16% |
| 10/25/2017 | 61.0390 | 0.39% |
| 10/24/2017 | 60.8010 | 0.57% |
| 10/23/2017 | 60.4580 | -0.67% |
| 10/20/2017 | 60.8650 | 0.00% |
| 10/19/2017 | 60.8630 | 0.63% |
| 10/18/2017 | 60.4790 | 0.18% |
| 10/17/2017 | 60.3680 | -0.22% |
| 10/16/2017 | 60.4990 | -0.38% |
| 10/13/2017 | 60.7310 | -0.61% |
| 10/12/2017 | 61.1010 | 0.39% |
| 10/11/2017 | 60.8630 | 0.22% |
| 10/10/2017 | 60.7280 | 0.90% |
| 10/09/2017 | 60.1890 | 0.35% |
| 10/06/2017 | 59.9770 | 0.05% |
| 10/05/2017 | 59.9490 | -0.20% |
| 10/04/2017 | 60.0710 | -0.08% |
| 10/03/2017 | 60.1170 | 0.15% |
| 10/02/2017 | 60.0280 | -0.04% |
| 09/29/2017 | 60.0500 | 0.09% |
| 09/28/2017 | 59.9980 | 0.18% |
| 09/27/2017 | 59.8900 | -0.21% |
| 09/26/2017 | 60.0180 | -0.23% |
| 09/25/2017 | 60.1540 | -0.62% |
| 09/22/2017 | 60.5320 | -0.34% |
| 09/21/2017 | 60.7390 | -0.62% |
| 09/20/2017 | 61.1170 | 0.13% |
| 09/19/2017 | 61.0380 | -0.13% |
| < Philippine Pesos 2017-09Philippine Pesos 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3830 | -0.04% | 1.43% | 3.30% | 3.27% | 05/10/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2017 | 51.7990 | 0.11% |
| 10/27/2017 | 51.7410 | 0.04% |
| 10/26/2017 | 51.7180 | 0.40% |
| 10/25/2017 | 51.5130 | 0.01% |
| 10/24/2017 | 51.5070 | 0.00% |
| 10/23/2017 | 51.5080 | 0.09% |
| 10/20/2017 | 51.4630 | 0.15% |
| 10/19/2017 | 51.3870 | 0.18% |
| 10/18/2017 | 51.2930 | -0.18% |
| 10/13/2017 | 51.3850 | -0.16% |
| 10/12/2017 | 51.4670 | 0.31% |
| 10/11/2017 | 51.3080 | 0.28% |
| 10/10/2017 | 51.1640 | 0.29% |
| 10/06/2017 | 51.0180 | 0.13% |
| 10/05/2017 | 50.9510 | -0.44% |
| 10/04/2017 | 51.1780 | 0.28% |
| 10/03/2017 | 51.0360 | 0.41% |
| 10/02/2017 | 50.8300 | -0.48% |
| 09/29/2017 | 51.0730 | 0.20% |
| 09/28/2017 | 50.9690 | 0.27% |
| 09/27/2017 | 50.8300 | 0.40% |
| 09/26/2017 | 50.6290 | -0.45% |
| 09/25/2017 | 50.8560 | -0.45% |
| 09/22/2017 | 51.0860 | 0.39% |
| 09/21/2017 | 50.8870 | -0.29% |
| 09/20/2017 | 51.0360 | -0.28% |
| 09/19/2017 | 51.1770 | -0.13% |
| 09/18/2017 | 51.2420 | 0.19% |
| 09/15/2017 | 51.1430 | 0.35% |
| 09/14/2017 | 50.9670 | 0.15% |
| < Philippine Pesos 2017-09Philippine Pesos 2017-11 > | ||