Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.9688 | 0.65% | -1.52% | -3.91% | -2.21% | 04/24/2024 |
Exchange rate Euro / Soles
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 4.3164 | 0.67% |
11/25/2020 | 4.2875 | 0.27% |
11/24/2020 | 4.2761 | -0.08% |
11/23/2020 | 4.2796 | 0.81% |
11/18/2020 | 4.2452 | -1.49% |
11/17/2020 | 4.3096 | -0.30% |
11/16/2020 | 4.3227 | 0.51% |
11/13/2020 | 4.3007 | 0.48% |
11/12/2020 | 4.2801 | 0.16% |
11/10/2020 | 4.2733 | 0.34% |
11/09/2020 | 4.2589 | -0.22% |
11/06/2020 | 4.2685 | 0.32% |
11/05/2020 | 4.2548 | 0.95% |
11/04/2020 | 4.2149 | 0.00% |
11/03/2020 | 4.2151 | 0.48% |
11/02/2020 | 4.1947 | -0.67% |
10/30/2020 | 4.2230 | -0.05% |
10/29/2020 | 4.2251 | -0.20% |
10/28/2020 | 4.2334 | -0.72% |
10/27/2020 | 4.2643 | -0.12% |
10/23/2020 | 4.2693 | 0.30% |
10/22/2020 | 4.2567 | -0.10% |
10/21/2020 | 4.2608 | 0.66% |
10/20/2020 | 4.2327 | 0.16% |
10/19/2020 | 4.2261 | -0.18% |
10/13/2020 | 4.2339 | 0.55% |
10/09/2020 | 4.2108 | 0.02% |
10/07/2020 | 4.2101 | -0.32% |
10/06/2020 | 4.2238 | -0.58% |
10/05/2020 | 4.2482 | 0.16% |
< Soles 2020-10Soles 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.7140 | 0.54% | 0.51% | -1.07% | 0.87% | 04/24/2024 |
Exchange rate USD / Soles
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 3.6030 | -0.08% |
11/25/2020 | 3.6060 | 0.06% |
11/24/2020 | 3.6040 | 0.22% |
11/23/2020 | 3.5960 | 0.53% |
11/18/2020 | 3.5770 | -1.38% |
11/17/2020 | 3.6270 | -0.74% |
11/16/2020 | 3.6540 | 0.38% |
11/13/2020 | 3.6400 | 0.28% |
11/12/2020 | 3.6300 | 0.30% |
11/10/2020 | 3.6190 | 0.98% |
11/09/2020 | 3.5840 | -0.33% |
11/06/2020 | 3.5960 | 0.20% |
11/05/2020 | 3.5890 | -0.19% |
11/04/2020 | 3.5960 | -0.17% |
11/03/2020 | 3.6020 | 0.06% |
11/02/2020 | 3.6000 | -0.28% |
10/30/2020 | 3.6100 | 0 |
10/29/2020 | 3.6100 | 0 |
10/28/2020 | 3.6100 | 0.17% |
10/27/2020 | 3.6040 | 0.08% |
10/23/2020 | 3.6010 | 0 |
10/22/2020 | 3.6010 | 0.17% |
10/21/2020 | 3.5950 | 0.31% |
10/20/2020 | 3.5840 | -0.06% |
10/19/2020 | 3.5860 | -0.17% |
10/13/2020 | 3.5920 | 0.62% |
10/09/2020 | 3.5700 | -0.20% |
10/07/2020 | 3.5770 | -0.11% |
10/06/2020 | 3.5810 | -0.80% |
10/05/2020 | 3.6100 | -0.17% |
< Soles 2020-10Soles 2020-12 > |