Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.0082 | 0.47% | 0.91% | 0.85% | -1.24% | 05/13/2024 |
Exchange rate Euro / Soles
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 4.2230 | -0.05% |
10/29/2020 | 4.2251 | -0.20% |
10/28/2020 | 4.2334 | -0.72% |
10/27/2020 | 4.2643 | -0.12% |
10/23/2020 | 4.2693 | 0.30% |
10/22/2020 | 4.2567 | -0.10% |
10/21/2020 | 4.2608 | 0.66% |
10/20/2020 | 4.2327 | 0.16% |
10/19/2020 | 4.2261 | -0.18% |
10/13/2020 | 4.2339 | 0.55% |
10/09/2020 | 4.2108 | 0.02% |
10/07/2020 | 4.2101 | -0.32% |
10/06/2020 | 4.2238 | -0.58% |
10/05/2020 | 4.2482 | 0.16% |
10/02/2020 | 4.2416 | 0.20% |
10/01/2020 | 4.2331 | 0.57% |
09/30/2020 | 4.2090 | 0.13% |
09/29/2020 | 4.2034 | 0.36% |
09/28/2020 | 4.1884 | 0.28% |
09/25/2020 | 4.1766 | 0.27% |
09/24/2020 | 4.1654 | -0.09% |
09/23/2020 | 4.1694 | -0.02% |
09/22/2020 | 4.1700 | -0.15% |
09/21/2020 | 4.1761 | 0.18% |
09/18/2020 | 4.1688 | 0.02% |
09/17/2020 | 4.1679 | -0.72% |
09/16/2020 | 4.1981 | -0.50% |
09/15/2020 | 4.2193 | -0.34% |
09/14/2020 | 4.2338 | 0.96% |
09/10/2020 | 4.1934 | 0.79% |
< Soles 2020-09Soles 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.7130 | 0.32% | 0.30% | 1.75% | 0.84% | 05/13/2024 |
Exchange rate USD / Soles
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 3.6100 | 0 |
10/29/2020 | 3.6100 | 0 |
10/28/2020 | 3.6100 | 0.17% |
10/27/2020 | 3.6040 | 0.08% |
10/23/2020 | 3.6010 | 0 |
10/22/2020 | 3.6010 | 0.17% |
10/21/2020 | 3.5950 | 0.31% |
10/20/2020 | 3.5840 | -0.06% |
10/19/2020 | 3.5860 | -0.17% |
10/13/2020 | 3.5920 | 0.62% |
10/09/2020 | 3.5700 | -0.20% |
10/07/2020 | 3.5770 | -0.11% |
10/06/2020 | 3.5810 | -0.80% |
10/05/2020 | 3.6100 | -0.17% |
10/02/2020 | 3.6160 | 0.39% |
10/01/2020 | 3.6020 | 0.19% |
09/30/2020 | 3.5950 | 0.08% |
09/29/2020 | 3.5920 | 0.08% |
09/28/2020 | 3.5890 | -0.03% |
09/25/2020 | 3.5900 | 0.36% |
09/24/2020 | 3.5770 | 0.31% |
09/23/2020 | 3.5660 | 0.39% |
09/22/2020 | 3.5520 | 0.25% |
09/21/2020 | 3.5430 | 0.57% |
09/18/2020 | 3.5230 | -0.28% |
09/17/2020 | 3.5330 | -0.11% |
09/16/2020 | 3.5370 | -0.31% |
09/15/2020 | 3.5480 | -0.48% |
09/14/2020 | 3.5650 | 0.73% |
09/10/2020 | 3.5390 | 0.14% |
< Soles 2020-09Soles 2020-11 > |