Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9688 | 0.65% | -1.52% | -3.91% | -2.21% | 04/24/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 3.6717 | 0.52% |
| 04/29/2020 | 3.6527 | -0.70% |
| 04/28/2020 | 3.6786 | -0.04% |
| 04/27/2020 | 3.6799 | 1.08% |
| 04/24/2020 | 3.6407 | -0.59% |
| 04/22/2020 | 3.6622 | -0.52% |
| 04/21/2020 | 3.6813 | -0.45% |
| 04/20/2020 | 3.6978 | 0.06% |
| 04/17/2020 | 3.6957 | -0.37% |
| 04/16/2020 | 3.7095 | -0.43% |
| 04/15/2020 | 3.7256 | 0.30% |
| 04/14/2020 | 3.7143 | 1.87% |
| 04/08/2020 | 3.6461 | -0.51% |
| 04/07/2020 | 3.6650 | -0.28% |
| 04/06/2020 | 3.6754 | -1.31% |
| 04/03/2020 | 3.7241 | -1.11% |
| 04/02/2020 | 3.7658 | -0.33% |
| 04/01/2020 | 3.7784 | 0.46% |
| 03/31/2020 | 3.7612 | -0.65% |
| 03/30/2020 | 3.7858 | 0.93% |
| 03/27/2020 | 3.7508 | -0.39% |
| 03/26/2020 | 3.7654 | -0.52% |
| 03/25/2020 | 3.7851 | -0.74% |
| 03/24/2020 | 3.8135 | 0.19% |
| 03/23/2020 | 3.8064 | 1.00% |
| 03/20/2020 | 3.7689 | -2.07% |
| 03/19/2020 | 3.8484 | -1.27% |
| 03/18/2020 | 3.8980 | 0.01% |
| 03/17/2020 | 3.8975 | -1.43% |
| 03/16/2020 | 3.9540 | 0.99% |
| < Soles 2020-03Soles 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7140 | 0.54% | 0.51% | -1.07% | 0.87% | 04/24/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 3.3760 | 0.21% |
| 04/29/2020 | 3.3690 | -0.38% |
| 04/28/2020 | 3.3820 | -0.27% |
| 04/27/2020 | 3.3910 | 0.59% |
| 04/24/2020 | 3.3710 | 0.03% |
| 04/22/2020 | 3.3700 | -0.79% |
| 04/21/2020 | 3.3970 | -0.23% |
| 04/20/2020 | 3.4050 | 0.06% |
| 04/17/2020 | 3.4030 | -0.12% |
| 04/16/2020 | 3.4070 | -0.29% |
| 04/15/2020 | 3.4170 | 0.86% |
| 04/14/2020 | 3.3880 | 1.01% |
| 04/08/2020 | 3.3540 | -0.39% |
| 04/07/2020 | 3.3670 | -1.15% |
| 04/06/2020 | 3.4060 | -1.36% |
| 04/03/2020 | 3.4530 | 0 |
| 04/02/2020 | 3.4530 | -0.06% |
| 04/01/2020 | 3.4550 | 0.64% |
| 03/31/2020 | 3.4330 | 0.06% |
| 03/30/2020 | 3.4310 | 0.41% |
| 03/27/2020 | 3.4170 | -0.35% |
| 03/26/2020 | 3.4290 | -1.92% |
| 03/25/2020 | 3.4960 | -0.60% |
| 03/24/2020 | 3.5170 | -0.37% |
| 03/23/2020 | 3.5300 | 0.28% |
| 03/20/2020 | 3.5200 | -1.21% |
| 03/19/2020 | 3.5630 | -0.06% |
| 03/18/2020 | 3.5650 | 0.45% |
| 03/17/2020 | 3.5490 | 0.14% |
| 03/16/2020 | 3.5440 | 0.51% |
| < Soles 2020-03Soles 2020-05 > | ||