Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9688 | 0.65% | -1.52% | -3.91% | -2.21% | 04/24/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 3.7612 | -0.65% |
| 03/30/2020 | 3.7858 | 0.93% |
| 03/27/2020 | 3.7508 | -0.39% |
| 03/26/2020 | 3.7654 | -0.52% |
| 03/25/2020 | 3.7851 | -0.74% |
| 03/24/2020 | 3.8135 | 0.19% |
| 03/23/2020 | 3.8064 | 1.00% |
| 03/20/2020 | 3.7689 | -2.07% |
| 03/19/2020 | 3.8484 | -1.27% |
| 03/18/2020 | 3.8980 | 0.01% |
| 03/17/2020 | 3.8975 | -1.43% |
| 03/16/2020 | 3.9540 | 0.99% |
| 03/13/2020 | 3.9153 | -1.68% |
| 03/12/2020 | 3.9823 | 0.17% |
| 03/11/2020 | 3.9755 | -0.10% |
| 03/10/2020 | 3.9797 | -0.72% |
| 03/09/2020 | 4.0085 | 5.35% |
| 03/04/2020 | 3.8048 | -0.07% |
| 03/03/2020 | 3.8076 | -0.51% |
| 03/02/2020 | 3.8271 | 1.12% |
| 02/28/2020 | 3.7849 | 0.76% |
| 02/27/2020 | 3.7563 | 1.32% |
| 02/26/2020 | 3.7073 | 0.53% |
| 02/25/2020 | 3.6878 | 0.23% |
| 02/24/2020 | 3.6792 | 0.45% |
| 02/21/2020 | 3.6626 | 0.16% |
| 02/20/2020 | 3.6567 | 0.11% |
| 02/19/2020 | 3.6526 | -0.18% |
| 02/18/2020 | 3.6591 | -0.15% |
| 02/14/2020 | 3.6646 | -0.32% |
| < Soles 2020-02Soles 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7140 | 0.54% | 0.51% | -1.07% | 0.87% | 04/24/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 3.4330 | 0.06% |
| 03/30/2020 | 3.4310 | 0.41% |
| 03/27/2020 | 3.4170 | -0.35% |
| 03/26/2020 | 3.4290 | -1.92% |
| 03/25/2020 | 3.4960 | -0.60% |
| 03/24/2020 | 3.5170 | -0.37% |
| 03/23/2020 | 3.5300 | 0.28% |
| 03/20/2020 | 3.5200 | -1.21% |
| 03/19/2020 | 3.5630 | -0.06% |
| 03/18/2020 | 3.5650 | 0.45% |
| 03/17/2020 | 3.5490 | 0.14% |
| 03/16/2020 | 3.5440 | 0.51% |
| 03/13/2020 | 3.5260 | -0.48% |
| 03/12/2020 | 3.5430 | 1.03% |
| 03/11/2020 | 3.5070 | 0.37% |
| 03/10/2020 | 3.4940 | -0.14% |
| 03/09/2020 | 3.4990 | 2.31% |
| 03/04/2020 | 3.4200 | -0.15% |
| 03/03/2020 | 3.4250 | -0.46% |
| 03/02/2020 | 3.4410 | -0.20% |
| 02/28/2020 | 3.4480 | 0.64% |
| 02/27/2020 | 3.4260 | 0.50% |
| 02/26/2020 | 3.4090 | 0.21% |
| 02/25/2020 | 3.4020 | 0.03% |
| 02/24/2020 | 3.4010 | 0.29% |
| 02/21/2020 | 3.3910 | 0.06% |
| 02/20/2020 | 3.3890 | 0.21% |
| 02/19/2020 | 3.3820 | -0.03% |
| 02/18/2020 | 3.3830 | 0.09% |
| 02/14/2020 | 3.3800 | -0.09% |
| < Soles 2020-02Soles 2020-04 > | ||