Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9688 | 0.65% | -1.52% | -3.91% | -2.21% | 04/24/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2020 | 3.7046 | 0.73% |
| 01/29/2020 | 3.6776 | 0.29% |
| 01/28/2020 | 3.6669 | -0.30% |
| 01/27/2020 | 3.6779 | 0.39% |
| 01/24/2020 | 3.6636 | -0.50% |
| 01/23/2020 | 3.6822 | 0.21% |
| 01/22/2020 | 3.6746 | -0.33% |
| 01/21/2020 | 3.6868 | 0.00% |
| 01/17/2020 | 3.6867 | -0.61% |
| 01/16/2020 | 3.7092 | 0.21% |
| 01/15/2020 | 3.7014 | 0.06% |
| 01/14/2020 | 3.6991 | -0.28% |
| 01/13/2020 | 3.7094 | 0.71% |
| 01/10/2020 | 3.6833 | -0.11% |
| 01/09/2020 | 3.6874 | -0.01% |
| 01/08/2020 | 3.6880 | -0.72% |
| 01/07/2020 | 3.7147 | -0.05% |
| 01/06/2020 | 3.7164 | 0.79% |
| 01/03/2020 | 3.6874 | -0.20% |
| 01/02/2020 | 3.6948 | -0.36% |
| 12/30/2019 | 3.7080 | 0.14% |
| 12/27/2019 | 3.7028 | 0.89% |
| 12/23/2019 | 3.6703 | -0.41% |
| 12/20/2019 | 3.6853 | -0.60% |
| 12/19/2019 | 3.7075 | -0.01% |
| 12/18/2019 | 3.7080 | -0.69% |
| 12/17/2019 | 3.7337 | -0.15% |
| 12/16/2019 | 3.7395 | -0.61% |
| 12/13/2019 | 3.7623 | -0.32% |
| 12/12/2019 | 3.7743 | 0.53% |
| < Soles 2019-12Soles 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7140 | 0.54% | 0.51% | -1.07% | 0.87% | 04/24/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2020 | 3.3590 | 0.48% |
| 01/29/2020 | 3.3430 | 0.33% |
| 01/28/2020 | 3.3320 | -0.12% |
| 01/27/2020 | 3.3360 | 0.48% |
| 01/24/2020 | 3.3200 | 0 |
| 01/23/2020 | 3.3200 | 0.18% |
| 01/22/2020 | 3.3140 | -0.09% |
| 01/21/2020 | 3.3170 | -0.06% |
| 01/17/2020 | 3.3190 | -0.06% |
| 01/16/2020 | 3.3210 | -0.03% |
| 01/15/2020 | 3.3220 | -0.18% |
| 01/14/2020 | 3.3280 | -0.18% |
| 01/13/2020 | 3.3340 | 0.39% |
| 01/10/2020 | 3.3210 | 0.06% |
| 01/09/2020 | 3.3190 | 0.03% |
| 01/08/2020 | 3.3180 | -0.21% |
| 01/07/2020 | 3.3250 | 0.15% |
| 01/06/2020 | 3.3200 | 0.36% |
| 01/03/2020 | 3.3080 | 0.21% |
| 01/02/2020 | 3.3010 | -0.39% |
| 12/30/2019 | 3.3140 | -0.18% |
| 12/27/2019 | 3.3200 | 0.03% |
| 12/26/2019 | 3.3190 | 0.15% |
| 12/23/2019 | 3.3140 | -0.21% |
| 12/20/2019 | 3.3210 | -0.42% |
| 12/19/2019 | 3.3350 | -0.03% |
| 12/18/2019 | 3.3360 | -0.27% |
| 12/17/2019 | 3.3450 | -0.30% |
| 12/16/2019 | 3.3550 | -0.36% |
| 12/13/2019 | 3.3670 | -0.65% |
| < Soles 2019-12Soles 2020-02 > | ||