Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0502 | 0.17% | 1.85% | 1.33% | -0.21% | 05/17/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2019 | 3.7080 | 0.14% |
| 12/27/2019 | 3.7028 | 0.89% |
| 12/23/2019 | 3.6703 | -0.41% |
| 12/20/2019 | 3.6853 | -0.60% |
| 12/19/2019 | 3.7075 | -0.01% |
| 12/18/2019 | 3.7080 | -0.69% |
| 12/17/2019 | 3.7337 | -0.15% |
| 12/16/2019 | 3.7395 | -0.61% |
| 12/13/2019 | 3.7623 | -0.32% |
| 12/12/2019 | 3.7743 | 0.53% |
| 12/11/2019 | 3.7544 | 0.07% |
| 12/10/2019 | 3.7518 | 0.34% |
| 12/09/2019 | 3.7389 | -0.14% |
| 12/06/2019 | 3.7442 | 0.03% |
| 12/05/2019 | 3.7431 | -0.15% |
| 12/04/2019 | 3.7487 | -0.09% |
| 12/03/2019 | 3.7520 | 0.14% |
| 12/02/2019 | 3.7467 | 0.36% |
| 11/27/2019 | 3.7332 | 0.20% |
| 11/26/2019 | 3.7259 | -0.01% |
| 11/25/2019 | 3.7262 | -0.36% |
| 11/22/2019 | 3.7398 | -0.09% |
| 11/21/2019 | 3.7432 | 0.02% |
| 11/20/2019 | 3.7424 | 0.07% |
| 11/19/2019 | 3.7396 | 0.41% |
| 11/18/2019 | 3.7242 | -0.18% |
| 11/13/2019 | 3.7310 | 0.48% |
| 11/12/2019 | 3.7132 | 0.45% |
| 11/08/2019 | 3.6964 | -0.15% |
| 11/07/2019 | 3.7019 | -0.03% |
| < Soles 2019-11Soles 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7350 | 0.38% | -0.08% | 1.19% | 1.44% | 05/17/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2019 | 3.3140 | -0.18% |
| 12/27/2019 | 3.3200 | 0.03% |
| 12/26/2019 | 3.3190 | 0.15% |
| 12/23/2019 | 3.3140 | -0.21% |
| 12/20/2019 | 3.3210 | -0.42% |
| 12/19/2019 | 3.3350 | -0.03% |
| 12/18/2019 | 3.3360 | -0.27% |
| 12/17/2019 | 3.3450 | -0.30% |
| 12/16/2019 | 3.3550 | -0.36% |
| 12/13/2019 | 3.3670 | -0.65% |
| 12/12/2019 | 3.3890 | -0.03% |
| 12/11/2019 | 3.3900 | 0.09% |
| 12/10/2019 | 3.3870 | 0.33% |
| 12/09/2019 | 3.3760 | 0.03% |
| 12/06/2019 | 3.3750 | 0.03% |
| 12/05/2019 | 3.3740 | -0.27% |
| 12/04/2019 | 3.3830 | -0.18% |
| 12/03/2019 | 3.3890 | -0.29% |
| 12/02/2019 | 3.3990 | 0.24% |
| 11/27/2019 | 3.3910 | 0.30% |
| 11/26/2019 | 3.3810 | -0.12% |
| 11/25/2019 | 3.3850 | 0.09% |
| 11/22/2019 | 3.3820 | 0.21% |
| 11/21/2019 | 3.3750 | -0.27% |
| 11/20/2019 | 3.3840 | 0.24% |
| 11/19/2019 | 3.3760 | 0.27% |
| 11/18/2019 | 3.3670 | -0.68% |
| 11/13/2019 | 3.3900 | 0.56% |
| 11/12/2019 | 3.3710 | 0.63% |
| 11/08/2019 | 3.3500 | 0.24% |
| < Soles 2019-11Soles 2020-01 > | ||