Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,177.7700 | 0.21% | 2.09% | 4.84% | 1.17% | 05/30/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 7,981.7600 | -0.15% |
| 04/27/2023 | 7,993.4200 | -0.33% |
| 04/26/2023 | 8,020.0700 | 1.21% |
| 04/25/2023 | 7,924.3900 | -0.20% |
| 04/24/2023 | 7,940.3500 | 0.98% |
| 04/21/2023 | 7,863.5500 | 0.51% |
| 04/20/2023 | 7,823.9700 | 0.10% |
| 04/19/2023 | 7,815.8500 | 0.14% |
| 04/18/2023 | 7,804.9600 | 0.35% |
| 04/17/2023 | 7,777.4900 | -0.69% |
| 04/14/2023 | 7,831.6800 | -0.91% |
| 04/13/2023 | 7,903.5800 | 0.43% |
| 04/12/2023 | 7,869.8900 | 0.76% |
| 04/11/2023 | 7,810.5700 | 0.40% |
| 04/10/2023 | 7,779.7500 | -0.52% |
| 04/05/2023 | 7,820.7600 | -0.34% |
| 04/04/2023 | 7,847.2000 | 0.26% |
| 04/03/2023 | 7,826.9000 | 0.13% |
| 03/31/2023 | 7,816.4100 | 0.20% |
| 03/30/2023 | 7,800.4800 | 0.48% |
| 03/29/2023 | 7,763.2300 | -0.25% |
| 03/28/2023 | 7,782.6500 | 0.49% |
| 03/27/2023 | 7,744.8600 | 0.62% |
| 03/24/2023 | 7,697.1200 | -1.36% |
| 03/23/2023 | 7,802.9700 | 0.68% |
| 03/22/2023 | 7,750.5700 | 0.06% |
| 03/21/2023 | 7,745.8700 | 0.69% |
| 03/20/2023 | 7,692.4900 | 0.44% |
| 03/17/2023 | 7,658.5700 | 0.11% |
| 03/16/2023 | 7,650.3500 | 0.66% |
| < Guaranies 2023-03Guaranies 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,544.0700 | -0.05% | 0.58% | 3.67% | 3.65% | 05/30/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 7,231.8200 | -0.33% |
| 04/27/2023 | 7,255.5300 | -0.18% |
| 04/26/2023 | 7,268.5100 | 0.62% |
| 04/25/2023 | 7,223.6900 | 0.34% |
| 04/24/2023 | 7,199.5200 | 0.48% |
| 04/21/2023 | 7,164.9700 | 0.45% |
| 04/20/2023 | 7,132.8000 | -0.03% |
| 04/19/2023 | 7,135.1600 | 0.16% |
| 04/18/2023 | 7,123.9100 | -0.04% |
| 04/17/2023 | 7,126.8100 | -0.11% |
| 04/14/2023 | 7,134.6300 | -0.25% |
| 04/13/2023 | 7,152.5600 | -0.08% |
| 04/12/2023 | 7,158.3500 | -0.05% |
| 04/11/2023 | 7,161.7200 | -0.21% |
| 04/10/2023 | 7,176.8900 | 0.12% |
| 04/05/2023 | 7,168.4300 | 0.02% |
| 04/04/2023 | 7,167.0500 | -0.32% |
| 04/03/2023 | 7,189.8800 | -0.08% |
| 03/31/2023 | 7,195.4400 | 0.56% |
| 03/30/2023 | 7,155.0900 | -0.17% |
| 03/29/2023 | 7,166.9400 | -0.19% |
| 03/28/2023 | 7,180.8900 | 0.04% |
| 03/27/2023 | 7,177.8100 | 0.22% |
| 03/24/2023 | 7,162.1100 | -0.03% |
| 03/23/2023 | 7,163.9500 | -0.29% |
| 03/22/2023 | 7,184.4400 | -0.06% |
| 03/21/2023 | 7,188.7400 | 0.18% |
| 03/20/2023 | 7,175.8300 | -0.33% |
| 03/17/2023 | 7,199.9300 | -0.22% |
| 03/16/2023 | 7,215.9500 | 0.00% |
| < Guaranies 2023-03Guaranies 2023-05 > | ||