Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,969.2500 | -0.13% | -0.31% | -0.63% | -1.41% | 04/26/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 8,024.3500 | -1.01% |
| 02/25/2021 | 8,105.9500 | 1.14% |
| 02/24/2021 | 8,014.2200 | -0.09% |
| 02/23/2021 | 8,021.4600 | -0.23% |
| 02/22/2021 | 8,039.6300 | 0.05% |
| 02/19/2021 | 8,035.8000 | 0.19% |
| 02/18/2021 | 8,020.2400 | 0.71% |
| 02/17/2021 | 7,963.9900 | -0.77% |
| 02/16/2021 | 8,025.6400 | -0.76% |
| 02/15/2021 | 8,087.5000 | -0.35% |
| 02/12/2021 | 8,115.9500 | -0.81% |
| 02/11/2021 | 8,182.3000 | -0.54% |
| 02/10/2021 | 8,226.8200 | -0.02% |
| 02/09/2021 | 8,228.1900 | 0.27% |
| 02/08/2021 | 8,205.8800 | -0.58% |
| 02/05/2021 | 8,254.1400 | 0.29% |
| 02/04/2021 | 8,230.3700 | -0.38% |
| 02/03/2021 | 8,261.6300 | -0.47% |
| 02/02/2021 | 8,300.6900 | -0.83% |
| 02/01/2021 | 8,370.4700 | -0.75% |
| 01/29/2021 | 8,433.9000 | -0.22% |
| 01/28/2021 | 8,452.7800 | 0.08% |
| 01/27/2021 | 8,446.4000 | -0.16% |
| 01/26/2021 | 8,459.8000 | 0.50% |
| 01/25/2021 | 8,418.0800 | -0.38% |
| 01/22/2021 | 8,450.3700 | 0.35% |
| 01/21/2021 | 8,420.9700 | 0.65% |
| 01/20/2021 | 8,366.6500 | -0.17% |
| 01/19/2021 | 8,380.5500 | 0.99% |
| 01/18/2021 | 8,297.9900 | 0.18% |
| < Guaranies 2021-01Guaranies 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,456.9600 | 0.17% | 1.03% | 2.59% | 2.45% | 04/26/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 6,620.7500 | -0.06% |
| 02/25/2021 | 6,624.6700 | 0.20% |
| 02/24/2021 | 6,611.3000 | 0.07% |
| 02/23/2021 | 6,606.9200 | -0.16% |
| 02/22/2021 | 6,617.5200 | -0.15% |
| 02/19/2021 | 6,627.4600 | -0.32% |
| 02/18/2021 | 6,648.6300 | 0.51% |
| 02/17/2021 | 6,615.1600 | -0.18% |
| 02/16/2021 | 6,627.2800 | -0.65% |
| 02/15/2021 | 6,670.6500 | -0.59% |
| 02/12/2021 | 6,710.1700 | -0.47% |
| 02/11/2021 | 6,741.6200 | -0.61% |
| 02/10/2021 | 6,783.3300 | -0.29% |
| 02/09/2021 | 6,802.9700 | -0.03% |
| 02/08/2021 | 6,805.3400 | -0.85% |
| 02/05/2021 | 6,863.5800 | -0.11% |
| 02/04/2021 | 6,871.2400 | 0.00% |
| 02/03/2021 | 6,871.5200 | -0.40% |
| 02/02/2021 | 6,899.4200 | -0.30% |
| 02/01/2021 | 6,920.0300 | -0.43% |
| 01/29/2021 | 6,950.0600 | -0.20% |
| 01/28/2021 | 6,963.9000 | -0.43% |
| 01/27/2021 | 6,993.7900 | 0.54% |
| 01/26/2021 | 6,955.9300 | 0.20% |
| 01/25/2021 | 6,942.1700 | 0.05% |
| 01/22/2021 | 6,938.4800 | 0.14% |
| 01/21/2021 | 6,928.5600 | 0.27% |
| 01/20/2021 | 6,910.0200 | 0.04% |
| 01/19/2021 | 6,907.2400 | 0.47% |
| 01/18/2021 | 6,874.8900 | 0.31% |
| < Guaranies 2021-01Guaranies 2021-03 > | ||