Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,056.2000 | 0.04% | 0.79% | 2.13% | -0.34% | 05/06/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 8,433.9000 | -0.22% |
| 01/28/2021 | 8,452.7800 | 0.08% |
| 01/27/2021 | 8,446.4000 | -0.16% |
| 01/26/2021 | 8,459.8000 | 0.50% |
| 01/25/2021 | 8,418.0800 | -0.38% |
| 01/22/2021 | 8,450.3700 | 0.35% |
| 01/21/2021 | 8,420.9700 | 0.65% |
| 01/20/2021 | 8,366.6500 | -0.17% |
| 01/19/2021 | 8,380.5500 | 0.99% |
| 01/18/2021 | 8,297.9900 | 0.18% |
| 01/15/2021 | 8,283.2700 | -0.51% |
| 01/14/2021 | 8,325.9600 | -0.68% |
| 01/13/2021 | 8,383.1400 | -0.15% |
| 01/12/2021 | 8,395.8300 | 0.10% |
| 01/11/2021 | 8,387.4900 | -0.60% |
| 01/08/2021 | 8,437.9600 | 0.45% |
| 01/07/2021 | 8,400.5600 | -0.21% |
| 01/06/2021 | 8,418.5600 | -0.18% |
| 01/05/2021 | 8,433.4000 | -0.88% |
| 01/04/2021 | 8,508.0900 | 0.38% |
| 12/30/2020 | 8,476.1000 | 1.31% |
| 12/29/2020 | 8,366.5500 | 1.15% |
| 12/28/2020 | 8,271.6100 | 0.19% |
| 12/24/2020 | 8,255.7100 | -1.72% |
| 12/23/2020 | 8,399.7700 | 1.15% |
| 12/22/2020 | 8,303.8900 | -0.68% |
| 12/21/2020 | 8,360.3300 | -1.77% |
| 12/18/2020 | 8,511.3300 | -0.49% |
| 12/17/2020 | 8,553.3900 | 0.45% |
| 12/16/2020 | 8,514.7800 | 0.27% |
| < Guaranies 2020-12Guaranies 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,474.6700 | -0.07% | 1.36% | 4.47% | 2.70% | 05/06/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 6,950.0600 | -0.20% |
| 01/28/2021 | 6,963.9000 | -0.43% |
| 01/27/2021 | 6,993.7900 | 0.54% |
| 01/26/2021 | 6,955.9300 | 0.20% |
| 01/25/2021 | 6,942.1700 | 0.05% |
| 01/22/2021 | 6,938.4800 | 0.14% |
| 01/21/2021 | 6,928.5600 | 0.27% |
| 01/20/2021 | 6,910.0200 | 0.04% |
| 01/19/2021 | 6,907.2400 | 0.47% |
| 01/18/2021 | 6,874.8900 | 0.31% |
| 01/15/2021 | 6,853.6100 | -0.24% |
| 01/14/2021 | 6,870.1700 | -0.27% |
| 01/13/2021 | 6,888.9300 | -0.23% |
| 01/12/2021 | 6,905.0300 | -0.05% |
| 01/11/2021 | 6,908.4000 | 0.26% |
| 01/08/2021 | 6,890.3800 | 0.54% |
| 01/07/2021 | 6,853.6800 | 0.23% |
| 01/06/2021 | 6,837.6900 | -0.57% |
| 01/05/2021 | 6,876.5500 | -0.68% |
| 01/04/2021 | 6,923.3400 | 0.34% |
| 12/30/2020 | 6,900.1100 | 1.01% |
| 12/29/2020 | 6,830.9500 | 1.01% |
| 12/28/2020 | 6,762.8200 | -0.14% |
| 12/24/2020 | 6,772.5300 | -1.54% |
| 12/23/2020 | 6,878.2900 | 1.08% |
| 12/22/2020 | 6,804.7900 | -0.62% |
| 12/21/2020 | 6,847.1200 | -1.54% |
| 12/18/2020 | 6,954.2700 | -0.37% |
| 12/17/2020 | 6,980.0800 | -0.03% |
| 12/16/2020 | 6,982.1900 | -0.12% |
| < Guaranies 2020-12Guaranies 2021-02 > | ||