Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,969.2500 | -0.13% | -0.31% | -0.63% | -1.41% | 04/26/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 7,655.3000 | 0.18% |
| 06/29/2020 | 7,641.9200 | 0.40% |
| 06/26/2020 | 7,611.8000 | 0.35% |
| 06/25/2020 | 7,585.4400 | -0.05% |
| 06/24/2020 | 7,588.9600 | -0.28% |
| 06/23/2020 | 7,610.1200 | 0.40% |
| 06/22/2020 | 7,579.8200 | 0.56% |
| 06/19/2020 | 7,537.2700 | 0.06% |
| 06/18/2020 | 7,532.9400 | 0.02% |
| 06/17/2020 | 7,531.3600 | -0.30% |
| 06/16/2020 | 7,554.0400 | -0.03% |
| 06/15/2020 | 7,556.5900 | -0.55% |
| 06/11/2020 | 7,598.4400 | 0.27% |
| 06/10/2020 | 7,577.6500 | 0.33% |
| 06/09/2020 | 7,552.7700 | 0.49% |
| 06/08/2020 | 7,515.9100 | -0.18% |
| 06/05/2020 | 7,529.3400 | -0.13% |
| 06/04/2020 | 7,539.5000 | 0.76% |
| 06/03/2020 | 7,482.9300 | 0.69% |
| 06/02/2020 | 7,431.4900 | 0.40% |
| 06/01/2020 | 7,401.8200 | 0.22% |
| 05/29/2020 | 7,385.5100 | 0.44% |
| 05/28/2020 | 7,353.3800 | 0.66% |
| 05/27/2020 | 7,305.5000 | 0.43% |
| 05/26/2020 | 7,274.2800 | 0.70% |
| 05/25/2020 | 7,223.6400 | 0.11% |
| 05/22/2020 | 7,215.8200 | -0.28% |
| 05/21/2020 | 7,236.3300 | -0.21% |
| 05/20/2020 | 7,251.2300 | 0.67% |
| 05/19/2020 | 7,203.2000 | 0.19% |
| < Guaranies 2020-05Guaranies 2020-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,456.9600 | 0.17% | 1.03% | 2.59% | 2.45% | 04/26/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 6,807.1300 | 0.09% |
| 06/29/2020 | 6,801.2800 | 0.30% |
| 06/26/2020 | 6,781.1100 | 0.35% |
| 06/25/2020 | 6,757.6300 | 0.34% |
| 06/24/2020 | 6,734.9700 | 0.18% |
| 06/23/2020 | 6,722.7200 | -0.14% |
| 06/22/2020 | 6,732.2300 | -0.06% |
| 06/19/2020 | 6,736.3200 | 0.16% |
| 06/18/2020 | 6,725.2400 | 0.17% |
| 06/17/2020 | 6,713.6400 | 0.06% |
| 06/16/2020 | 6,709.9300 | 0.15% |
| 06/15/2020 | 6,699.7000 | 0.31% |
| 06/11/2020 | 6,678.7700 | 0.09% |
| 06/10/2020 | 6,672.8200 | 0.26% |
| 06/09/2020 | 6,655.6000 | 0.01% |
| 06/08/2020 | 6,654.7800 | -0.14% |
| 06/05/2020 | 6,664.3100 | 0.07% |
| 06/04/2020 | 6,659.7500 | 0.05% |
| 06/03/2020 | 6,656.2300 | -0.02% |
| 06/02/2020 | 6,657.2500 | 0.01% |
| 06/01/2020 | 6,656.9100 | 0.14% |
| 05/29/2020 | 6,647.6200 | 0.06% |
| 05/28/2020 | 6,643.8200 | -0.19% |
| 05/27/2020 | 6,656.4900 | 0.39% |
| 05/26/2020 | 6,630.4600 | 0.00% |
| 05/25/2020 | 6,630.2300 | 0.09% |
| 05/22/2020 | 6,624.2700 | 0.28% |
| 05/21/2020 | 6,605.5000 | 0.01% |
| 05/20/2020 | 6,604.6400 | 0.25% |
| 05/19/2020 | 6,588.4900 | 0.01% |
| < Guaranies 2020-05Guaranies 2020-07 > | ||