Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,969.2500 | -0.13% | -0.31% | -0.63% | -1.41% | 04/26/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 6,933.6600 | -0.23% |
| 02/27/2019 | 6,949.3300 | 0.60% |
| 02/26/2019 | 6,907.8600 | -0.05% |
| 02/22/2019 | 6,911.2600 | 0.12% |
| 02/21/2019 | 6,902.9600 | 0.14% |
| 02/20/2019 | 6,893.0300 | 0.30% |
| 02/19/2019 | 6,872.6900 | 0.76% |
| 02/18/2019 | 6,820.5900 | 0.01% |
| 02/15/2019 | 6,819.7100 | -0.27% |
| 02/14/2019 | 6,837.8800 | 0.16% |
| 02/13/2019 | 6,827.1300 | -0.18% |
| 02/12/2019 | 6,839.3300 | 0.30% |
| 02/11/2019 | 6,819.1900 | -0.39% |
| 02/08/2019 | 6,845.9800 | 0.07% |
| 02/07/2019 | 6,841.2700 | -0.56% |
| 02/06/2019 | 6,879.6500 | -0.10% |
| 02/05/2019 | 6,886.6800 | -0.06% |
| 02/04/2019 | 6,890.8400 | -0.03% |
| 02/01/2019 | 6,892.6100 | -0.75% |
| 01/30/2019 | 6,944.9400 | -0.18% |
| 01/29/2019 | 6,957.5900 | 0.33% |
| 01/28/2019 | 6,934.6200 | 0.52% |
| 01/25/2019 | 6,898.9200 | 0.45% |
| 01/24/2019 | 6,868.0600 | -0.03% |
| 01/23/2019 | 6,870.3100 | -0.13% |
| 01/22/2019 | 6,879.3300 | -0.27% |
| 01/21/2019 | 6,897.6900 | -0.12% |
| 01/17/2019 | 6,906.1400 | 0.15% |
| 01/16/2019 | 6,896.0700 | -0.24% |
| 01/15/2019 | 6,912.5000 | 0.10% |
| < Guaranies 2019-01Guaranies 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,456.9600 | 0.17% | 1.03% | 2.59% | 2.45% | 04/26/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 6,091.7800 | -0.22% |
| 02/27/2019 | 6,105.0100 | 0.28% |
| 02/26/2019 | 6,087.8300 | -0.13% |
| 02/22/2019 | 6,095.6600 | 0.17% |
| 02/21/2019 | 6,085.1200 | 0.09% |
| 02/20/2019 | 6,079.5800 | 0.18% |
| 02/19/2019 | 6,068.6000 | 0.27% |
| 02/18/2019 | 6,051.9900 | 0.01% |
| 02/15/2019 | 6,051.2100 | -0.09% |
| 02/14/2019 | 6,056.5800 | 0.18% |
| 02/13/2019 | 6,045.9900 | -0.03% |
| 02/12/2019 | 6,047.6900 | 0.15% |
| 02/11/2019 | 6,038.4200 | 0.02% |
| 02/08/2019 | 6,037.0200 | 0.11% |
| 02/07/2019 | 6,030.2100 | -0.22% |
| 02/06/2019 | 6,043.2600 | 0.25% |
| 02/05/2019 | 6,028.2600 | -0.03% |
| 02/04/2019 | 6,029.7900 | 0.22% |
| 02/01/2019 | 6,016.5900 | -1.12% |
| 01/30/2019 | 6,084.5800 | -0.12% |
| 01/29/2019 | 6,091.9300 | 0.46% |
| 01/28/2019 | 6,063.8500 | 0.21% |
| 01/25/2019 | 6,051.1500 | 0.15% |
| 01/24/2019 | 6,042.1000 | -0.07% |
| 01/23/2019 | 6,046.2100 | -0.18% |
| 01/22/2019 | 6,057.3500 | -0.20% |
| 01/21/2019 | 6,069.7700 | 0.11% |
| 01/17/2019 | 6,063.3400 | 0.25% |
| 01/16/2019 | 6,048.1200 | 0.07% |
| 01/15/2019 | 6,043.9800 | 0.33% |
| < Guaranies 2019-01Guaranies 2019-03 > | ||