Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,904.1500 | 0.04% | -0.59% | 0.52% | -2.22% | 04/22/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 6,944.7700 | -0.07% |
| 03/28/2019 | 6,949.5700 | 0.00% |
| 03/27/2019 | 6,949.5100 | -0.05% |
| 03/26/2019 | 6,953.0500 | -0.66% |
| 03/25/2019 | 6,999.1600 | 0.79% |
| 03/22/2019 | 6,944.5800 | -0.64% |
| 03/21/2019 | 6,989.5900 | 0.05% |
| 03/20/2019 | 6,985.9900 | 0.37% |
| 03/19/2019 | 6,960.2700 | -0.04% |
| 03/18/2019 | 6,963.1500 | 0.27% |
| 03/15/2019 | 6,944.5200 | 0.61% |
| 03/13/2019 | 6,902.2600 | 0.30% |
| 03/12/2019 | 6,881.5900 | 0.25% |
| 03/11/2019 | 6,864.4300 | 0.31% |
| 03/08/2019 | 6,843.1900 | -0.04% |
| 03/07/2019 | 6,845.6600 | -0.62% |
| 03/06/2019 | 6,888.3000 | 0.09% |
| 03/05/2019 | 6,881.8700 | -0.65% |
| 03/01/2019 | 6,926.6600 | -0.10% |
| 02/28/2019 | 6,933.6600 | -0.23% |
| 02/27/2019 | 6,949.3300 | 0.60% |
| 02/26/2019 | 6,907.8600 | -0.05% |
| 02/22/2019 | 6,911.2600 | 0.12% |
| 02/21/2019 | 6,902.9600 | 0.14% |
| 02/20/2019 | 6,893.0300 | 0.30% |
| 02/19/2019 | 6,872.6900 | 0.76% |
| 02/18/2019 | 6,820.5900 | 0.01% |
| 02/15/2019 | 6,819.7100 | -0.27% |
| 02/14/2019 | 6,837.8800 | 0.16% |
| 02/13/2019 | 6,827.1300 | -0.18% |
| < Guaranies 2019-02Guaranies 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,423.8300 | 0.10% | 0.97% | 3.61% | 2.00% | 04/22/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 6,181.3700 | -0.16% |
| 03/28/2019 | 6,191.1500 | 0.24% |
| 03/27/2019 | 6,176.2400 | 0.23% |
| 03/26/2019 | 6,161.8700 | -0.27% |
| 03/25/2019 | 6,178.6400 | 0.36% |
| 03/22/2019 | 6,156.5400 | 0.16% |
| 03/21/2019 | 6,146.8600 | -0.03% |
| 03/20/2019 | 6,148.5600 | 0.23% |
| 03/19/2019 | 6,134.5600 | -0.06% |
| 03/18/2019 | 6,138.1800 | 0.15% |
| 03/15/2019 | 6,128.7800 | 0.40% |
| 03/13/2019 | 6,104.4100 | 0.16% |
| 03/12/2019 | 6,094.7600 | -0.17% |
| 03/11/2019 | 6,104.9700 | 0.16% |
| 03/08/2019 | 6,095.3000 | 0.15% |
| 03/07/2019 | 6,086.1100 | -0.08% |
| 03/06/2019 | 6,090.9900 | 0.27% |
| 03/05/2019 | 6,074.5600 | -0.02% |
| 03/01/2019 | 6,076.0200 | -0.26% |
| 02/28/2019 | 6,091.7800 | -0.22% |
| 02/27/2019 | 6,105.0100 | 0.28% |
| 02/26/2019 | 6,087.8300 | -0.13% |
| 02/22/2019 | 6,095.6600 | 0.17% |
| 02/21/2019 | 6,085.1200 | 0.09% |
| 02/20/2019 | 6,079.5800 | 0.18% |
| 02/19/2019 | 6,068.6000 | 0.27% |
| 02/18/2019 | 6,051.9900 | 0.01% |
| 02/15/2019 | 6,051.2100 | -0.09% |
| 02/14/2019 | 6,056.5800 | 0.18% |
| 02/13/2019 | 6,045.9900 | -0.03% |
| < Guaranies 2019-02Guaranies 2019-04 > | ||