Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,969.2500 | -0.13% | -0.31% | -0.63% | -1.41% | 04/26/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 6,715.6800 | 0.13% |
| 11/28/2018 | 6,706.7400 | -0.24% |
| 11/27/2018 | 6,722.7500 | -0.19% |
| 11/23/2018 | 6,735.5600 | -0.35% |
| 11/21/2018 | 6,759.1900 | 0.56% |
| 11/20/2018 | 6,721.6900 | -0.31% |
| 11/16/2018 | 6,742.2800 | 0.61% |
| 11/15/2018 | 6,701.6100 | -0.14% |
| 11/14/2018 | 6,711.0900 | 0.51% |
| 11/12/2018 | 6,677.0900 | -0.54% |
| 11/09/2018 | 6,713.1300 | -0.72% |
| 11/08/2018 | 6,762.0500 | -0.71% |
| 11/07/2018 | 6,810.5800 | 0.00% |
| 11/06/2018 | 6,810.5300 | -0.02% |
| 11/05/2018 | 6,811.6200 | -0.13% |
| 11/02/2018 | 6,820.7500 | -0.15% |
| 11/01/2018 | 6,831.3100 | 0.70% |
| 10/31/2018 | 6,783.5000 | -0.64% |
| 10/29/2018 | 6,827.2700 | -0.18% |
| 10/26/2018 | 6,839.7800 | 0.14% |
| 10/25/2018 | 6,830.4000 | -0.11% |
| 10/24/2018 | 6,837.6200 | -0.60% |
| 10/23/2018 | 6,878.6500 | 0.02% |
| 10/22/2018 | 6,877.0800 | 0.16% |
| 10/19/2018 | 6,865.9200 | 0.01% |
| 10/17/2018 | 6,865.0300 | -0.22% |
| 10/16/2018 | 6,880.3000 | -0.22% |
| 10/15/2018 | 6,895.2800 | 0.24% |
| 10/12/2018 | 6,878.7100 | 0.28% |
| 10/11/2018 | 6,859.6000 | 0.53% |
| < Guaranies 2018-10Guaranies 2018-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,456.9600 | 0.17% | 1.03% | 2.59% | 2.45% | 04/26/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 5,933.1000 | -0.26% |
| 11/28/2018 | 5,948.8600 | 0.00% |
| 11/27/2018 | 5,948.8100 | 0.24% |
| 11/23/2018 | 5,934.4100 | 0.12% |
| 11/21/2018 | 5,927.5500 | 0.53% |
| 11/20/2018 | 5,896.2200 | -0.22% |
| 11/16/2018 | 5,909.1000 | -0.26% |
| 11/15/2018 | 5,924.3400 | -0.13% |
| 11/14/2018 | 5,932.1900 | 0.10% |
| 11/12/2018 | 5,926.2400 | 0.15% |
| 11/09/2018 | 5,917.2600 | 0.06% |
| 11/08/2018 | 5,913.4700 | -0.33% |
| 11/07/2018 | 5,933.0800 | -0.57% |
| 11/06/2018 | 5,967.3400 | -0.10% |
| 11/05/2018 | 5,973.5300 | 0.01% |
| 11/02/2018 | 5,973.1600 | -0.36% |
| 11/01/2018 | 5,994.4800 | 0.02% |
| 10/31/2018 | 5,993.5500 | -0.12% |
| 10/29/2018 | 6,000.9400 | -0.25% |
| 10/26/2018 | 6,016.1700 | 0.19% |
| 10/25/2018 | 6,004.7500 | 0.06% |
| 10/24/2018 | 6,001.0700 | 0.04% |
| 10/23/2018 | 5,998.6500 | 0.02% |
| 10/22/2018 | 5,997.2800 | 0.27% |
| 10/19/2018 | 5,981.2900 | 0.47% |
| 10/17/2018 | 5,953.0300 | 0.18% |
| 10/16/2018 | 5,942.0500 | -0.13% |
| 10/15/2018 | 5,949.8500 | -0.15% |
| 10/12/2018 | 5,958.6900 | 0.45% |
| 10/11/2018 | 5,931.8600 | 0.22% |
| < Guaranies 2018-10Guaranies 2018-12 > | ||