Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
8,005.3200 | 0.14% | 1.16% | 3.36% | -0.97% | 03/27/2024 |
Exchange rate Euro / Guaranies
Date | Rate | Ch.% |
---|---|---|
10/31/2018 | 6,783.5000 | -0.64% |
10/29/2018 | 6,827.2700 | -0.18% |
10/26/2018 | 6,839.7800 | 0.14% |
10/25/2018 | 6,830.4000 | -0.11% |
10/24/2018 | 6,837.6200 | -0.60% |
10/23/2018 | 6,878.6500 | 0.02% |
10/22/2018 | 6,877.0800 | 0.16% |
10/19/2018 | 6,865.9200 | 0.01% |
10/17/2018 | 6,865.0300 | -0.22% |
10/16/2018 | 6,880.3000 | -0.22% |
10/15/2018 | 6,895.2800 | 0.24% |
10/12/2018 | 6,878.7100 | 0.28% |
10/11/2018 | 6,859.6000 | 0.53% |
10/10/2018 | 6,823.1900 | 0.54% |
10/09/2018 | 6,786.6600 | 0.16% |
10/08/2018 | 6,775.6700 | -0.30% |
10/05/2018 | 6,796.2700 | -0.13% |
10/04/2018 | 6,805.0000 | 0.02% |
10/03/2018 | 6,803.5700 | -0.28% |
10/02/2018 | 6,822.9700 | 0.07% |
10/01/2018 | 6,817.8900 | -0.49% |
09/28/2018 | 6,851.6200 | -0.62% |
09/27/2018 | 6,894.3600 | -0.50% |
09/26/2018 | 6,928.8700 | 0.05% |
09/25/2018 | 6,925.6100 | 0.30% |
09/24/2018 | 6,904.6700 | 0.33% |
09/21/2018 | 6,882.0400 | -0.02% |
09/20/2018 | 6,883.4300 | 0.60% |
09/19/2018 | 6,842.4000 | 0.32% |
09/18/2018 | 6,820.8300 | -0.15% |
< Guaranies 2018-09Guaranies 2018-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7,398.6300 | 0.24% | 1.33% | 3.08% | 1.65% | 03/27/2024 |
Exchange rate USD / Guaranies
Date | Rate | Ch.% |
---|---|---|
10/31/2018 | 5,993.5500 | -0.12% |
10/29/2018 | 6,000.9400 | -0.25% |
10/26/2018 | 6,016.1700 | 0.19% |
10/25/2018 | 6,004.7500 | 0.06% |
10/24/2018 | 6,001.0700 | 0.04% |
10/23/2018 | 5,998.6500 | 0.02% |
10/22/2018 | 5,997.2800 | 0.27% |
10/19/2018 | 5,981.2900 | 0.47% |
10/17/2018 | 5,953.0300 | 0.18% |
10/16/2018 | 5,942.0500 | -0.13% |
10/15/2018 | 5,949.8500 | -0.15% |
10/12/2018 | 5,958.6900 | 0.45% |
10/11/2018 | 5,931.8600 | 0.22% |
10/10/2018 | 5,918.8000 | 0.17% |
10/09/2018 | 5,908.6400 | 0.08% |
10/08/2018 | 5,904.2100 | -0.03% |
10/05/2018 | 5,905.6900 | -0.08% |
10/04/2018 | 5,910.2000 | 0.13% |
10/03/2018 | 5,902.8000 | 0.03% |
10/02/2018 | 5,901.2000 | 0.12% |
10/01/2018 | 5,894.2600 | -0.02% |
09/28/2018 | 5,895.3900 | -0.21% |
09/27/2018 | 5,907.7600 | 0.22% |
09/26/2018 | 5,894.9000 | 0.20% |
09/25/2018 | 5,883.1200 | 0.23% |
09/24/2018 | 5,869.8200 | 0.16% |
09/21/2018 | 5,860.5500 | -0.01% |
09/20/2018 | 5,861.2300 | 0.01% |
09/19/2018 | 5,860.7300 | 0.21% |
09/18/2018 | 5,848.2600 | 0.03% |
< Guaranies 2018-09Guaranies 2018-11 > |