Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,969.2500 | -0.13% | -0.31% | -0.63% | -1.41% | 04/26/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 6,797.7600 | -0.61% |
| 02/27/2018 | 6,839.7100 | -0.42% |
| 02/23/2018 | 6,868.5800 | -0.30% |
| 02/22/2018 | 6,889.0000 | 0.08% |
| 02/21/2018 | 6,883.2000 | -0.10% |
| 02/20/2018 | 6,890.0500 | -0.20% |
| 02/19/2018 | 6,904.0200 | -0.66% |
| 02/16/2018 | 6,949.6600 | -0.10% |
| 02/15/2018 | 6,956.5800 | 0.92% |
| 02/14/2018 | 6,893.0800 | 0.08% |
| 02/13/2018 | 6,887.5300 | 0.88% |
| 02/12/2018 | 6,827.3700 | -0.13% |
| 02/09/2018 | 6,836.0200 | -0.28% |
| 02/08/2018 | 6,855.0100 | -0.63% |
| 02/07/2018 | 6,898.8100 | 0.06% |
| 02/06/2018 | 6,894.7100 | -0.66% |
| 02/05/2018 | 6,940.4600 | -0.38% |
| 02/02/2018 | 6,967.1000 | -0.07% |
| 02/01/2018 | 6,972.1500 | -0.26% |
| 01/31/2018 | 6,990.3100 | -0.07% |
| 01/30/2018 | 6,995.2600 | 0.68% |
| 01/29/2018 | 6,948.0000 | -0.69% |
| 01/26/2018 | 6,996.1400 | -0.38% |
| 01/25/2018 | 7,022.4800 | 1.17% |
| 01/24/2018 | 6,941.2500 | 0.67% |
| 01/23/2018 | 6,894.8200 | 0.23% |
| 01/22/2018 | 6,879.1000 | -0.10% |
| 01/19/2018 | 6,885.8400 | -0.14% |
| 01/18/2018 | 6,895.4100 | 0.04% |
| 01/17/2018 | 6,892.3700 | 0.60% |
| < Guaranies 2018-01Guaranies 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,456.9600 | 0.17% | 1.03% | 2.59% | 2.45% | 04/26/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 5,564.6400 | -0.12% |
| 02/27/2018 | 5,571.1600 | -0.27% |
| 02/23/2018 | 5,586.0300 | -0.03% |
| 02/22/2018 | 5,587.6400 | 0.07% |
| 02/21/2018 | 5,583.8400 | 0.09% |
| 02/20/2018 | 5,578.9900 | 0.03% |
| 02/19/2018 | 5,577.2000 | -0.04% |
| 02/16/2018 | 5,579.3700 | 0.04% |
| 02/15/2018 | 5,577.3100 | 0.08% |
| 02/14/2018 | 5,572.8700 | -0.03% |
| 02/13/2018 | 5,574.6900 | 0.06% |
| 02/12/2018 | 5,571.0900 | -0.24% |
| 02/09/2018 | 5,584.5300 | -0.13% |
| 02/08/2018 | 5,591.8200 | 0.01% |
| 02/07/2018 | 5,591.0600 | -0.09% |
| 02/06/2018 | 5,595.9000 | 0.09% |
| 02/05/2018 | 5,590.8300 | -0.34% |
| 02/02/2018 | 5,610.0300 | 0.19% |
| 02/01/2018 | 5,599.2200 | -0.20% |
| 01/31/2018 | 5,610.2000 | -0.24% |
| 01/30/2018 | 5,623.6500 | 0.01% |
| 01/29/2018 | 5,623.1800 | -0.02% |
| 01/26/2018 | 5,624.3600 | 0.22% |
| 01/25/2018 | 5,612.1500 | 0.15% |
| 01/24/2018 | 5,603.6600 | -0.07% |
| 01/23/2018 | 5,607.3700 | -0.22% |
| 01/22/2018 | 5,619.7200 | -0.09% |
| 01/19/2018 | 5,624.7700 | -0.05% |
| 01/18/2018 | 5,627.5300 | -0.05% |
| 01/17/2018 | 5,630.5600 | 0.34% |
| < Guaranies 2018-01Guaranies 2018-03 > | ||