Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,969.2500 | -0.13% | -0.31% | -0.63% | -1.41% | 04/26/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 6,170.7100 | 0.16% |
| 08/30/2016 | 6,160.9700 | -0.26% |
| 08/29/2016 | 6,176.8700 | -0.12% |
| 08/26/2016 | 6,184.0000 | -0.57% |
| 08/25/2016 | 6,219.5200 | 0.01% |
| 08/24/2016 | 6,218.6900 | -0.21% |
| 08/23/2016 | 6,231.8800 | -0.13% |
| 08/22/2016 | 6,239.8700 | -0.08% |
| 08/19/2016 | 6,245.0900 | -0.14% |
| 08/18/2016 | 6,253.9600 | 0.55% |
| 08/17/2016 | 6,219.6900 | 0.43% |
| 08/16/2016 | 6,193.0400 | 0.76% |
| 08/12/2016 | 6,146.3400 | -0.17% |
| 08/11/2016 | 6,157.0000 | -0.11% |
| 08/10/2016 | 6,163.7800 | 0.50% |
| 08/09/2016 | 6,133.2500 | 0.25% |
| 08/08/2016 | 6,118.0900 | -0.08% |
| 08/05/2016 | 6,122.8600 | -0.44% |
| 08/04/2016 | 6,149.7400 | -0.25% |
| 08/03/2016 | 6,165.0700 | -0.27% |
| 08/02/2016 | 6,181.8900 | -0.03% |
| 08/01/2016 | 6,183.6900 | -0.13% |
| 07/29/2016 | 6,191.6100 | 0.62% |
| 07/28/2016 | 6,153.2100 | 0.63% |
| 07/27/2016 | 6,114.9900 | 0.48% |
| 07/26/2016 | 6,085.7500 | -0.18% |
| 07/25/2016 | 6,096.6600 | 0.02% |
| 07/22/2016 | 6,095.2100 | -0.49% |
| 07/21/2016 | 6,125.2000 | 0.14% |
| 07/20/2016 | 6,116.6300 | 0.02% |
| < Guaranies 2016-07Guaranies 2016-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,456.9600 | 0.17% | 1.03% | 2.59% | 2.45% | 04/26/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 5,527.8200 | 0.05% |
| 08/30/2016 | 5,525.0400 | 0.00% |
| 08/29/2016 | 5,524.9300 | 0.32% |
| 08/26/2016 | 5,507.1700 | -0.19% |
| 08/25/2016 | 5,517.6700 | -0.04% |
| 08/24/2016 | 5,519.8700 | 0.25% |
| 08/23/2016 | 5,506.1700 | -0.12% |
| 08/22/2016 | 5,512.7400 | -0.10% |
| 08/19/2016 | 5,518.3300 | -0.03% |
| 08/18/2016 | 5,519.8200 | -0.02% |
| 08/17/2016 | 5,520.7600 | 0.48% |
| 08/16/2016 | 5,494.1800 | -0.18% |
| 08/12/2016 | 5,504.0200 | -0.19% |
| 08/11/2016 | 5,514.5500 | -0.07% |
| 08/10/2016 | 5,518.1600 | -0.07% |
| 08/09/2016 | 5,521.9700 | -0.02% |
| 08/08/2016 | 5,523.2400 | -0.05% |
| 08/05/2016 | 5,526.0500 | 0.05% |
| 08/04/2016 | 5,523.3900 | 0.10% |
| 08/03/2016 | 5,517.8300 | 0.25% |
| 08/02/2016 | 5,504.3100 | -0.59% |
| 08/01/2016 | 5,536.9700 | -0.12% |
| 07/29/2016 | 5,543.5700 | -0.26% |
| 07/28/2016 | 5,557.9500 | 0.03% |
| 07/27/2016 | 5,556.0500 | 0.34% |
| 07/26/2016 | 5,537.0300 | -0.24% |
| 07/25/2016 | 5,550.4900 | -0.18% |
| 07/22/2016 | 5,560.3100 | -0.07% |
| 07/21/2016 | 5,564.3200 | 0.08% |
| 07/20/2016 | 5,560.0700 | 0.12% |
| < Guaranies 2016-07Guaranies 2016-09 > | ||