Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,109.5800 | 0.24% | 2.79% | 3.61% | 0.32% | 05/13/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 6,191.6100 | 0.62% |
| 07/28/2016 | 6,153.2100 | 0.63% |
| 07/27/2016 | 6,114.9900 | 0.48% |
| 07/26/2016 | 6,085.7500 | -0.18% |
| 07/25/2016 | 6,096.6600 | 0.02% |
| 07/22/2016 | 6,095.2100 | -0.49% |
| 07/21/2016 | 6,125.2000 | 0.14% |
| 07/20/2016 | 6,116.6300 | 0.02% |
| 07/19/2016 | 6,115.6800 | -0.37% |
| 07/18/2016 | 6,138.1400 | -0.01% |
| 07/15/2016 | 6,138.9200 | -0.80% |
| 07/14/2016 | 6,188.4200 | 0.08% |
| 07/13/2016 | 6,183.5300 | 0.26% |
| 07/12/2016 | 6,167.4100 | 0.50% |
| 07/11/2016 | 6,136.5000 | -0.32% |
| 07/08/2016 | 6,156.1700 | -0.31% |
| 07/07/2016 | 6,175.5100 | -0.12% |
| 07/06/2016 | 6,183.2100 | 0.31% |
| 07/05/2016 | 6,164.1100 | -0.68% |
| 07/04/2016 | 6,206.3200 | -0.07% |
| 07/01/2016 | 6,210.8700 | 0.59% |
| 06/30/2016 | 6,174.6800 | -0.91% |
| 06/29/2016 | 6,231.1800 | 0.62% |
| 06/28/2016 | 6,193.0100 | -0.02% |
| 06/27/2016 | 6,194.4700 | -1.78% |
| 06/24/2016 | 6,306.8400 | -1.70% |
| 06/23/2016 | 6,415.8200 | 0.70% |
| 06/22/2016 | 6,371.4900 | 1.30% |
| 06/21/2016 | 6,289.5100 | -0.45% |
| 06/20/2016 | 6,317.8100 | -0.54% |
| < Guaranies 2016-06Guaranies 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,511.6500 | -0.01% | 1.36% | 4.17% | 3.21% | 05/13/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 5,543.5700 | -0.26% |
| 07/28/2016 | 5,557.9500 | 0.03% |
| 07/27/2016 | 5,556.0500 | 0.34% |
| 07/26/2016 | 5,537.0300 | -0.24% |
| 07/25/2016 | 5,550.4900 | -0.18% |
| 07/22/2016 | 5,560.3100 | -0.07% |
| 07/21/2016 | 5,564.3200 | 0.08% |
| 07/20/2016 | 5,560.0700 | 0.12% |
| 07/19/2016 | 5,553.6500 | 0.20% |
| 07/18/2016 | 5,542.8400 | -0.10% |
| 07/15/2016 | 5,548.5500 | -0.35% |
| 07/14/2016 | 5,568.1300 | 0.04% |
| 07/13/2016 | 5,565.7300 | -0.07% |
| 07/12/2016 | 5,569.7700 | 0.34% |
| 07/11/2016 | 5,550.8800 | -0.33% |
| 07/08/2016 | 5,569.1800 | -0.26% |
| 07/07/2016 | 5,583.6400 | 0.10% |
| 07/06/2016 | 5,578.0000 | 0.27% |
| 07/05/2016 | 5,562.7700 | -0.03% |
| 07/04/2016 | 5,564.7100 | -0.13% |
| 07/01/2016 | 5,571.7900 | -0.31% |
| 06/30/2016 | 5,588.9600 | -0.46% |
| 06/29/2016 | 5,614.6900 | 0.16% |
| 06/28/2016 | 5,605.5500 | -0.30% |
| 06/27/2016 | 5,622.6500 | -0.56% |
| 06/24/2016 | 5,654.3300 | 0.17% |
| 06/23/2016 | 5,644.7500 | 0.21% |
| 06/22/2016 | 5,633.0000 | 0.86% |
| 06/21/2016 | 5,585.2100 | 0.00% |
| 06/20/2016 | 5,585.0500 | -0.79% |
| < Guaranies 2016-06Guaranies 2016-08 > | ||