Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7995 | 0.73% | 1.49% | 0.66% | 4.97% | 04/26/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 10.9713 | 0.07% |
| 02/27/2023 | 10.9635 | 0.24% |
| 02/24/2023 | 10.9370 | -0.16% |
| 02/23/2023 | 10.9545 | -0.11% |
| 02/22/2023 | 10.9665 | 0.18% |
| 02/21/2023 | 10.9468 | -0.20% |
| 02/20/2023 | 10.9683 | -0.42% |
| 02/17/2023 | 11.0150 | 0.58% |
| 02/16/2023 | 10.9513 | 0.29% |
| 02/15/2023 | 10.9193 | 0.38% |
| 02/14/2023 | 10.8778 | 0.52% |
| 02/13/2023 | 10.8213 | -0.46% |
| 02/10/2023 | 10.8710 | -0.38% |
| 02/09/2023 | 10.9123 | -1.03% |
| 02/08/2023 | 11.0260 | -0.89% |
| 02/07/2023 | 11.1253 | 0.75% |
| 02/06/2023 | 11.0428 | 0.59% |
| 02/03/2023 | 10.9783 | 0.23% |
| 02/02/2023 | 10.9535 | 0.89% |
| 02/01/2023 | 10.8569 | -0.47% |
| 01/31/2023 | 10.9083 | 1.07% |
| 01/30/2023 | 10.7925 | 0.30% |
| 01/27/2023 | 10.7600 | -0.02% |
| 01/26/2023 | 10.7620 | -0.26% |
| 01/25/2023 | 10.7896 | 0.66% |
| 01/24/2023 | 10.7193 | 0.34% |
| 01/23/2023 | 10.6835 | -0.28% |
| 01/20/2023 | 10.7135 | -0.30% |
| 01/19/2023 | 10.7460 | 0.85% |
| 01/18/2023 | 10.6553 | -0.85% |
| < Norwegian krones 2023-01Norwegian krones 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.0132 | 0.79% | 2.52% | 3.70% | 8.80% | 04/26/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 10.3419 | -0.11% |
| 02/27/2023 | 10.3538 | -0.31% |
| 02/24/2023 | 10.3858 | 0.48% |
| 02/23/2023 | 10.3364 | 0.08% |
| 02/22/2023 | 10.3284 | 0.42% |
| 02/21/2023 | 10.2848 | -0.17% |
| 02/17/2023 | 10.3026 | 0.64% |
| 02/16/2023 | 10.2370 | 0.19% |
| 02/15/2023 | 10.2173 | 0.56% |
| 02/14/2023 | 10.1604 | 0.47% |
| 02/13/2023 | 10.1128 | -0.48% |
| 02/10/2023 | 10.1617 | 0.16% |
| 02/09/2023 | 10.1455 | -1.51% |
| 02/08/2023 | 10.3014 | -0.70% |
| 02/07/2023 | 10.3744 | 0.23% |
| 02/06/2023 | 10.3508 | 1.66% |
| 02/03/2023 | 10.1818 | 1.58% |
| 02/02/2023 | 10.0231 | 0.28% |
| 02/01/2023 | 9.9956 | -0.08% |
| 01/31/2023 | 10.0039 | 0.52% |
| 01/30/2023 | 9.9522 | 0.61% |
| 01/27/2023 | 9.8923 | -0.08% |
| 01/26/2023 | 9.9005 | -0.21% |
| 01/25/2023 | 9.9217 | 0.54% |
| 01/24/2023 | 9.8681 | 0.52% |
| 01/23/2023 | 9.8168 | -0.76% |
| 01/20/2023 | 9.8917 | -0.34% |
| 01/19/2023 | 9.9258 | 0.52% |
| 01/18/2023 | 9.8742 | 0.05% |
| 01/17/2023 | 9.8694 | -0.19% |
| < Norwegian krones 2023-01Norwegian krones 2023-03 > | ||