Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6815 | 0.01% | 0.82% | 0.43% | 3.92% | 05/14/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 10.9083 | 1.07% |
| 01/30/2023 | 10.7925 | 0.30% |
| 01/27/2023 | 10.7600 | -0.02% |
| 01/26/2023 | 10.7620 | -0.26% |
| 01/25/2023 | 10.7896 | 0.66% |
| 01/24/2023 | 10.7193 | 0.34% |
| 01/23/2023 | 10.6835 | -0.28% |
| 01/20/2023 | 10.7135 | -0.30% |
| 01/19/2023 | 10.7460 | 0.85% |
| 01/18/2023 | 10.6553 | -0.85% |
| 01/17/2023 | 10.7463 | 0.48% |
| 01/16/2023 | 10.6945 | 0 |
| 01/13/2023 | 10.6945 | -0.26% |
| 01/12/2023 | 10.7228 | -0.14% |
| 01/11/2023 | 10.7380 | 0.56% |
| 01/10/2023 | 10.6785 | 0.64% |
| 01/09/2023 | 10.6108 | -1.82% |
| 01/06/2023 | 10.8070 | 0.77% |
| 01/05/2023 | 10.7248 | -0.12% |
| 01/04/2023 | 10.7380 | 1.99% |
| 01/03/2023 | 10.5280 | 0.14% |
| 01/02/2023 | 10.5135 | 0.00% |
| 12/30/2022 | 10.5138 | -0.34% |
| 12/29/2022 | 10.5500 | 0.96% |
| 12/28/2022 | 10.4495 | -0.38% |
| 12/27/2022 | 10.4895 | 0.43% |
| 12/23/2022 | 10.4448 | 0.31% |
| 12/22/2022 | 10.4123 | -0.18% |
| 12/21/2022 | 10.4309 | -0.75% |
| 12/20/2022 | 10.5098 | 0.07% |
| < Norwegian krones 2022-12Norwegian krones 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8389 | -0.35% | -0.01% | 3.15% | 7.08% | 05/10/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 10.0039 | 0.52% |
| 01/30/2023 | 9.9522 | 0.61% |
| 01/27/2023 | 9.8923 | -0.08% |
| 01/26/2023 | 9.9005 | -0.21% |
| 01/25/2023 | 9.9217 | 0.54% |
| 01/24/2023 | 9.8681 | 0.52% |
| 01/23/2023 | 9.8168 | -0.76% |
| 01/20/2023 | 9.8917 | -0.34% |
| 01/19/2023 | 9.9258 | 0.52% |
| 01/18/2023 | 9.8742 | 0.05% |
| 01/17/2023 | 9.8694 | -0.19% |
| 01/13/2023 | 9.8880 | -0.37% |
| 01/12/2023 | 9.9245 | -0.75% |
| 01/11/2023 | 9.9994 | 0.10% |
| 01/10/2023 | 9.9894 | 1.31% |
| 01/09/2023 | 9.8601 | -1.61% |
| 01/06/2023 | 10.0217 | -2.30% |
| 01/05/2023 | 10.2574 | 1.90% |
| 01/04/2023 | 10.0659 | -0.01% |
| 01/03/2023 | 10.0668 | 2.32% |
| 12/30/2022 | 9.8390 | -0.33% |
| 12/29/2022 | 9.8712 | -0.10% |
| 12/28/2022 | 9.8807 | 0.70% |
| 12/27/2022 | 9.8122 | -0.57% |
| 12/23/2022 | 9.8680 | -0.08% |
| 12/22/2022 | 9.8761 | 0.18% |
| 12/21/2022 | 9.8586 | -0.36% |
| 12/20/2022 | 9.8938 | 0.05% |
| 12/19/2022 | 9.8886 | -0.14% |
| 12/16/2022 | 9.9024 | 0.52% |
| < Norwegian krones 2022-12Norwegian krones 2023-02 > | ||