Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6815 | 0.01% | 0.82% | 0.43% | 3.92% | 05/14/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 11.3940 | 0.33% |
| 03/30/2023 | 11.3570 | 0.50% |
| 03/29/2023 | 11.3005 | -0.21% |
| 03/28/2023 | 11.3240 | -0.12% |
| 03/27/2023 | 11.3380 | 0.28% |
| 03/24/2023 | 11.3065 | 0.20% |
| 03/23/2023 | 11.2840 | -0.42% |
| 03/22/2023 | 11.3320 | 0.17% |
| 03/21/2023 | 11.3125 | -0.95% |
| 03/20/2023 | 11.4210 | -0.01% |
| 03/17/2023 | 11.4218 | -0.23% |
| 03/16/2023 | 11.4487 | 0.96% |
| 03/15/2023 | 11.3400 | 0.04% |
| 03/14/2023 | 11.3350 | -0.48% |
| 03/13/2023 | 11.3893 | 0.88% |
| 03/10/2023 | 11.2900 | 0.16% |
| 03/09/2023 | 11.2715 | 0.45% |
| 03/08/2023 | 11.2205 | 0.24% |
| 03/07/2023 | 11.1935 | 0.74% |
| 03/06/2023 | 11.1109 | 0.45% |
| 03/03/2023 | 11.0610 | -0.22% |
| 03/02/2023 | 11.0850 | 0.44% |
| 03/01/2023 | 11.0365 | 0.59% |
| 02/28/2023 | 10.9713 | 0.07% |
| 02/27/2023 | 10.9635 | 0.24% |
| 02/24/2023 | 10.9370 | -0.16% |
| 02/23/2023 | 10.9545 | -0.11% |
| 02/22/2023 | 10.9665 | 0.18% |
| 02/21/2023 | 10.9468 | -0.20% |
| 02/20/2023 | 10.9683 | -0.42% |
| < Norwegian krones 2023-02Norwegian krones 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8389 | -0.35% | -0.01% | 3.15% | 7.08% | 05/10/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 10.4445 | 0.34% |
| 03/30/2023 | 10.4087 | -0.23% |
| 03/29/2023 | 10.4332 | 0.77% |
| 03/28/2023 | 10.3539 | -1.34% |
| 03/27/2023 | 10.4944 | 0.03% |
| 03/24/2023 | 10.4917 | 1.98% |
| 03/23/2023 | 10.2880 | -1.88% |
| 03/22/2023 | 10.4847 | -0.68% |
| 03/21/2023 | 10.5567 | -1.03% |
| 03/20/2023 | 10.6669 | -0.34% |
| 03/17/2023 | 10.7036 | -0.82% |
| 03/16/2023 | 10.7916 | -0.25% |
| 03/15/2023 | 10.8182 | 2.57% |
| 03/14/2023 | 10.5470 | 0.15% |
| 03/13/2023 | 10.5307 | -0.70% |
| 03/10/2023 | 10.6051 | -0.27% |
| 03/09/2023 | 10.6338 | -0.22% |
| 03/08/2023 | 10.6576 | -0.11% |
| 03/07/2023 | 10.6695 | 2.48% |
| 03/06/2023 | 10.4113 | -0.07% |
| 03/03/2023 | 10.4191 | -0.30% |
| 03/02/2023 | 10.4507 | 0.66% |
| 03/01/2023 | 10.3818 | 0.39% |
| 02/28/2023 | 10.3419 | -0.11% |
| 02/27/2023 | 10.3538 | -0.31% |
| 02/24/2023 | 10.3858 | 0.48% |
| 02/23/2023 | 10.3364 | 0.08% |
| 02/22/2023 | 10.3284 | 0.42% |
| 02/21/2023 | 10.2848 | -0.17% |
| 02/17/2023 | 10.3026 | 0.64% |
| < Norwegian krones 2023-02Norwegian krones 2023-04 > | ||