Norwegian Krone Exchange Rates August 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.7215	-0.30%	1.11%	1.27%	4.28%	05/09/2024

Exchange rate Euro / Norwegian krones

Date	Rate	Ch.%
08/30/2019	10.0380	0.01%
08/29/2019	10.0365	0.25%
08/28/2019	10.0110	0.19%
08/27/2019	9.9920	0.05%
08/26/2019	9.9873	0.28%
08/23/2019	9.9593	0.20%
08/22/2019	9.9390	0.13%
08/21/2019	9.9263	-0.38%
08/20/2019	9.9638	-0.02%
08/19/2019	9.9658	0.01%
08/16/2019	9.9653	-0.49%
08/15/2019	10.0145	0.11%
08/14/2019	10.0035	-0.04%
08/13/2019	10.0078	0.07%
08/12/2019	10.0003	0.42%
08/09/2019	9.9588	-0.59%
08/08/2019	10.0180	0.22%
08/07/2019	9.9960	0.42%
08/06/2019	9.9545	-0.18%
08/05/2019	9.9720	0.62%
08/02/2019	9.9105	1.00%
08/01/2019	9.8120	0.35%
07/31/2019	9.7778	0.42%
07/30/2019	9.7368	0.45%
07/29/2019	9.6935	0.02%
07/26/2019	9.6913	0.89%
07/25/2019	9.6058	-0.31%
07/24/2019	9.6355	-0.47%
07/23/2019	9.6810	0.56%
07/22/2019	9.6275	0.14%
< Norwegian krones 2019-07Norwegian krones 2019-09 >

Exchange rate Euro / Norwegian krones

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.8657	0.36%	1.41%	2.77%	7.35%	05/07/2024

Exchange rate USD / Norwegian krones

Date	Rate	Ch.%
08/30/2019	9.1192	0.31%
08/29/2019	9.0910	0.63%
08/28/2019	9.0337	0.12%
08/27/2019	9.0225	0.37%
08/26/2019	8.9888	0.27%
08/23/2019	8.9644	-0.08%
08/22/2019	8.9715	0.27%
08/21/2019	8.9474	-0.59%
08/20/2019	9.0008	0.33%
08/19/2019	8.9716	-0.20%
08/16/2019	8.9899	-0.24%
08/15/2019	9.0116	0.42%
08/14/2019	8.9735	1.10%
08/13/2019	8.8756	-0.41%
08/12/2019	8.9123	0.39%
08/09/2019	8.8778	-0.49%
08/08/2019	8.9215	-0.49%
08/07/2019	8.9650	0.63%
08/06/2019	8.9087	-0.11%
08/05/2019	8.9183	0.05%
08/02/2019	8.9135	0.48%
08/01/2019	8.8706	1.02%
07/31/2019	8.7808	0.27%
07/30/2019	8.7571	0.65%
07/29/2019	8.7007	-0.22%
07/26/2019	8.7195	0.60%
07/25/2019	8.6676	0.30%
07/24/2019	8.6413	-0.49%
07/23/2019	8.6840	0.94%
07/22/2019	8.6028	0.39%
< Norwegian krones 2019-07Norwegian krones 2019-09 >

Exchange rate USD / Norwegian krones