1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.69800.27%0.74%0.07%4.07%05/07/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
09/30/20199.8953-0.20%
09/27/20199.9155-0.08%
09/26/20199.9235-0.08%
09/25/20199.93100.09%
09/24/20199.9225-0.50%
09/23/20199.97230.30%
09/20/20199.94230.52%
09/19/20199.89050
09/18/20199.89050.19%
09/17/20199.8715-0.33%
09/16/20199.9043-0.17%
09/13/20199.92130.68%
09/12/20199.8543-0.20%
09/11/20199.8745-0.38%
09/10/20199.91250.47%
09/09/20199.8663-0.57%
09/06/20199.9230-0.10%
09/05/20199.9332-0.51%
09/04/20199.9838-0.35%
09/03/201910.01900.40%
09/02/20199.9788-0.59%
08/30/201910.03800.01%
08/29/201910.03650.25%
08/28/201910.01100.19%
08/27/20199.99200.05%
08/26/20199.98730.28%
08/23/20199.95930.20%
08/22/20199.93900.13%
08/21/20199.9263-0.38%
08/20/20199.9638-0.02%
< Norwegian krones 2019-08Norwegian krones 2019-10 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8262-0.20%1.04%2.40%6.96%05/06/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
09/30/20199.08340.01%
09/27/20199.08220.01%
09/26/20199.08130.33%
09/25/20199.05130.56%
09/24/20199.0005-0.60%
09/23/20199.05520.10%
09/20/20199.04610.76%
09/19/20198.97810.50%
09/18/20198.9331-0.03%
09/17/20198.9357-0.28%
09/16/20198.9607-0.18%
09/13/20198.97650.11%
09/12/20198.9668-0.10%
09/11/20198.97620.28%
09/10/20198.95100.29%
09/09/20198.9255-0.46%
09/06/20198.9668-0.32%
09/05/20198.9955-0.46%
09/04/20199.0368-0.73%
09/03/20199.1034-0.17%
08/30/20199.11920.31%
08/29/20199.09100.63%
08/28/20199.03370.12%
08/27/20199.02250.37%
08/26/20198.98880.27%
08/23/20198.9644-0.08%
08/22/20198.97150.27%
08/21/20198.9474-0.59%
08/20/20199.00080.33%
08/19/20198.9716-0.20%
< Norwegian krones 2019-08Norwegian krones 2019-10 >
Exchange rate USD / Norwegian krones