Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8010 | 0.11% | -0.14% | -0.12% | 2.89% | 04/26/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 1.6119 | -0.63% |
| 04/28/2022 | 1.6221 | 0.64% |
| 04/27/2022 | 1.6118 | 0.10% |
| 04/26/2022 | 1.6102 | -0.85% |
| 04/25/2022 | 1.6240 | 0.29% |
| 04/22/2022 | 1.6193 | 0.87% |
| 04/21/2022 | 1.6053 | 0.65% |
| 04/20/2022 | 1.5950 | -0.41% |
| 04/19/2022 | 1.6016 | 0.37% |
| 04/14/2022 | 1.5957 | -0.21% |
| 04/13/2022 | 1.5991 | 0.74% |
| 04/12/2022 | 1.5874 | -0.40% |
| 04/11/2022 | 1.5938 | 0.56% |
| 04/08/2022 | 1.5849 | 0.21% |
| 04/07/2022 | 1.5816 | 0.62% |
| 04/06/2022 | 1.5718 | 0.39% |
| 04/05/2022 | 1.5657 | -1.28% |
| 04/04/2022 | 1.5860 | -0.32% |
| 04/01/2022 | 1.5911 | -0.64% |
| 03/31/2022 | 1.6014 | 0.42% |
| 03/30/2022 | 1.5947 | -0.67% |
| 03/29/2022 | 1.6054 | 1.36% |
| 03/28/2022 | 1.5838 | 0.32% |
| 03/25/2022 | 1.5787 | -0.16% |
| 03/24/2022 | 1.5812 | -0.06% |
| 03/23/2022 | 1.5822 | -0.24% |
| 03/22/2022 | 1.5860 | -0.86% |
| 03/21/2022 | 1.5997 | -0.18% |
| 03/18/2022 | 1.6026 | -0.64% |
| 03/17/2022 | 1.6130 | -0.24% |
| < New Zealand dollars 2022-03New Zealand dollars 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6760 | -0.40% | 0.73% | 2.82% | 6.26% | 04/26/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 1.5442 | -0.02% |
| 04/28/2022 | 1.5444 | 0.97% |
| 04/27/2022 | 1.5295 | 0.69% |
| 04/26/2022 | 1.5191 | 0.21% |
| 04/25/2022 | 1.5158 | 0.61% |
| 04/22/2022 | 1.5067 | 1.52% |
| 04/21/2022 | 1.4841 | 1.07% |
| 04/20/2022 | 1.4684 | -1.23% |
| 04/19/2022 | 1.4868 | -0.03% |
| 04/18/2022 | 1.4872 | 0.77% |
| 04/15/2022 | 1.4758 | -0.03% |
| 04/14/2022 | 1.4762 | 0.16% |
| 04/13/2022 | 1.4738 | 1.41% |
| 04/12/2022 | 1.4533 | -0.80% |
| 04/11/2022 | 1.4650 | 0.38% |
| 04/08/2022 | 1.4594 | 0.53% |
| 04/07/2022 | 1.4518 | 0.65% |
| 04/06/2022 | 1.4424 | 0.50% |
| 04/05/2022 | 1.4351 | -0.06% |
| 04/04/2022 | 1.4360 | -0.75% |
| 04/01/2022 | 1.4468 | 0.49% |
| 03/31/2022 | 1.4397 | 0.45% |
| 03/30/2022 | 1.4333 | -0.76% |
| 03/29/2022 | 1.4443 | -0.40% |
| 03/28/2022 | 1.4501 | 0.78% |
| 03/25/2022 | 1.4388 | 0.14% |
| 03/24/2022 | 1.4368 | 0.17% |
| 03/23/2022 | 1.4343 | -0.39% |
| 03/22/2022 | 1.4399 | -0.60% |
| 03/21/2022 | 1.4486 | -0.06% |
| < New Zealand dollars 2022-03New Zealand dollars 2022-05 > | ||