Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7923 | 0 | 0.29% | 2.40% | 2.39% | 05/13/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 1.6014 | 0.42% |
| 03/30/2022 | 1.5947 | -0.67% |
| 03/29/2022 | 1.6054 | 1.36% |
| 03/28/2022 | 1.5838 | 0.32% |
| 03/25/2022 | 1.5787 | -0.16% |
| 03/24/2022 | 1.5812 | -0.06% |
| 03/23/2022 | 1.5822 | -0.24% |
| 03/22/2022 | 1.5860 | -0.86% |
| 03/21/2022 | 1.5997 | -0.18% |
| 03/18/2022 | 1.6026 | -0.64% |
| 03/17/2022 | 1.6130 | -0.24% |
| 03/16/2022 | 1.6168 | -0.30% |
| 03/15/2022 | 1.6216 | 0.53% |
| 03/14/2022 | 1.6130 | 0.48% |
| 03/11/2022 | 1.6053 | -0.82% |
| 03/10/2022 | 1.6185 | 0.81% |
| 03/09/2022 | 1.6055 | 0.61% |
| 03/08/2022 | 1.5958 | 0.61% |
| 03/07/2022 | 1.5861 | -0.90% |
| 03/04/2022 | 1.6005 | -1.98% |
| 03/03/2022 | 1.6329 | -0.46% |
| 03/02/2022 | 1.6404 | -0.49% |
| 03/01/2022 | 1.6484 | -0.87% |
| 02/28/2022 | 1.6628 | -0.14% |
| 02/25/2022 | 1.6651 | -0.25% |
| 02/24/2022 | 1.6692 | 0.08% |
| 02/23/2022 | 1.6679 | -1.00% |
| 02/22/2022 | 1.6848 | -0.13% |
| 02/21/2022 | 1.6870 | -0.15% |
| 02/18/2022 | 1.6896 | -0.32% |
| < New Zealand dollars 2022-02New Zealand dollars 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6639 | 0.17% | -1.00% | 3.04% | 5.49% | 05/13/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 1.4397 | 0.45% |
| 03/30/2022 | 1.4333 | -0.76% |
| 03/29/2022 | 1.4443 | -0.40% |
| 03/28/2022 | 1.4501 | 0.78% |
| 03/25/2022 | 1.4388 | 0.14% |
| 03/24/2022 | 1.4368 | 0.17% |
| 03/23/2022 | 1.4343 | -0.39% |
| 03/22/2022 | 1.4399 | -0.60% |
| 03/21/2022 | 1.4486 | -0.06% |
| 03/18/2022 | 1.4495 | -0.09% |
| 03/17/2022 | 1.4507 | -1.25% |
| 03/16/2022 | 1.4691 | -0.59% |
| 03/15/2022 | 1.4778 | 0.24% |
| 03/14/2022 | 1.4743 | 0.52% |
| 03/11/2022 | 1.4667 | 0.70% |
| 03/10/2022 | 1.4565 | -0.26% |
| 03/09/2022 | 1.4603 | -0.51% |
| 03/08/2022 | 1.4678 | 0.18% |
| 03/07/2022 | 1.4652 | 0.35% |
| 03/04/2022 | 1.4601 | -0.93% |
| 03/03/2022 | 1.4738 | -0.09% |
| 03/02/2022 | 1.4751 | -0.32% |
| 03/01/2022 | 1.4799 | 0.25% |
| 02/28/2022 | 1.4762 | -0.52% |
| 02/25/2022 | 1.4839 | -1.28% |
| 02/24/2022 | 1.5031 | 1.94% |
| 02/23/2022 | 1.4745 | -0.47% |
| 02/22/2022 | 1.4815 | -0.83% |
| 02/18/2022 | 1.4939 | 0.07% |
| 02/17/2022 | 1.4928 | -0.43% |
| < New Zealand dollars 2022-02New Zealand dollars 2022-04 > | ||