Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7923 | 0 | 0.29% | 2.40% | 2.39% | 05/13/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 1.6459 | 0.12% |
| 05/30/2022 | 1.6439 | 0.08% |
| 05/27/2022 | 1.6426 | -0.70% |
| 05/26/2022 | 1.6541 | 0.01% |
| 05/25/2022 | 1.6539 | -0.70% |
| 05/24/2022 | 1.6656 | 1.17% |
| 05/23/2022 | 1.6463 | -0.33% |
| 05/20/2022 | 1.6518 | -0.20% |
| 05/19/2022 | 1.6551 | 0.02% |
| 05/18/2022 | 1.6548 | -0.08% |
| 05/17/2022 | 1.6561 | -0.24% |
| 05/16/2022 | 1.6601 | -0.19% |
| 05/13/2022 | 1.6633 | -0.35% |
| 05/12/2022 | 1.6692 | 0.28% |
| 05/11/2022 | 1.6645 | -0.37% |
| 05/10/2022 | 1.6707 | 0.74% |
| 05/09/2022 | 1.6584 | 0.88% |
| 05/06/2022 | 1.6440 | 1.03% |
| 05/05/2022 | 1.6273 | -0.37% |
| 05/04/2022 | 1.6333 | -0.20% |
| 05/03/2022 | 1.6366 | 0.02% |
| 05/02/2022 | 1.6362 | 1.51% |
| 04/29/2022 | 1.6119 | -0.63% |
| 04/28/2022 | 1.6221 | 0.64% |
| 04/27/2022 | 1.6118 | 0.10% |
| 04/26/2022 | 1.6102 | -0.85% |
| 04/25/2022 | 1.6240 | 0.29% |
| 04/22/2022 | 1.6193 | 0.87% |
| 04/21/2022 | 1.6053 | 0.65% |
| 04/20/2022 | 1.5950 | -0.41% |
| < New Zealand dollars 2022-04New Zealand dollars 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6639 | 0.17% | -1.00% | 3.04% | 5.49% | 05/13/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 1.5337 | 0.23% |
| 05/27/2022 | 1.5302 | -1.12% |
| 05/26/2022 | 1.5475 | -0.05% |
| 05/25/2022 | 1.5482 | -0.25% |
| 05/24/2022 | 1.5521 | 0.29% |
| 05/23/2022 | 1.5475 | -1.15% |
| 05/20/2022 | 1.5654 | 0.19% |
| 05/19/2022 | 1.5625 | -1.05% |
| 05/18/2022 | 1.5790 | 0.30% |
| 05/17/2022 | 1.5743 | -1.07% |
| 05/16/2022 | 1.5913 | -0.37% |
| 05/13/2022 | 1.5972 | -0.38% |
| 05/12/2022 | 1.6033 | 1.64% |
| 05/11/2022 | 1.5775 | -0.84% |
| 05/10/2022 | 1.5908 | 0.97% |
| 05/09/2022 | 1.5755 | 1.26% |
| 05/06/2022 | 1.5559 | -0.34% |
| 05/05/2022 | 1.5613 | 0.66% |
| 05/04/2022 | 1.5511 | -0.11% |
| 05/03/2022 | 1.5528 | -0.11% |
| 05/02/2022 | 1.5545 | 0.67% |
| 04/29/2022 | 1.5442 | -0.02% |
| 04/28/2022 | 1.5444 | 0.97% |
| 04/27/2022 | 1.5295 | 0.69% |
| 04/26/2022 | 1.5191 | 0.21% |
| 04/25/2022 | 1.5158 | 0.61% |
| 04/22/2022 | 1.5067 | 1.52% |
| 04/21/2022 | 1.4841 | 1.07% |
| 04/20/2022 | 1.4684 | -1.23% |
| 04/19/2022 | 1.4868 | -0.03% |
| < New Zealand dollars 2022-04New Zealand dollars 2022-06 > | ||