1. Euro Currency Exchange

New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.80100.11%-0.14%-0.12%2.89%04/26/2024
Exchange rate Euro / New Zealand dollars
DateRateCh.%
06/30/20211.70260.15%
06/29/20211.70000.44%
06/28/20211.69260.27%
06/25/20211.6881-0.13%
06/24/20211.6903-0.25%
06/23/20211.6945-0.39%
06/22/20211.7011-0.27%
06/21/20211.7057-0.07%
06/18/20211.70690.26%
06/17/20211.70250.44%
06/16/20211.6950-0.22%
06/15/20211.69870.17%
06/14/20211.69590.17%
06/11/20211.6931-0.01%
06/10/20211.69320.04%
06/09/20211.69250.24%
06/08/20211.68850.31%
06/07/20211.6832-0.61%
06/04/20211.69360.12%
06/03/20211.69150.43%
06/02/20211.68430.04%
06/01/20211.68370.23%
05/31/20211.6799-0.07%
05/28/20211.68110.54%
05/27/20211.6720-0.10%
05/26/20211.6737-1.07%
05/25/20211.6918-0.46%
05/24/20211.69970.49%
05/21/20211.6914-0.42%
05/20/20211.69860.03%
< New Zealand dollars 2021-05New Zealand dollars 2021-07 >
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6760-0.40%0.73%2.82%6.26%04/26/2024
Exchange rate USD / New Zealand dollars
DateRateCh.%
06/30/20211.43310.24%
06/29/20211.42960.84%
06/28/20211.41760.30%
06/25/20211.4134-0.35%
06/24/20211.41840.13%
06/23/20211.4166-0.81%
06/22/20211.4282-0.20%
06/21/20211.4310-0.70%
06/18/20211.44110.94%
06/17/20211.42782.01%
06/16/20211.3996-0.49%
06/15/20211.40650.51%
06/14/20211.3994-0.29%
06/11/20211.40351.04%
06/10/20211.3891-0.33%
06/09/20211.39370.29%
06/08/20211.38970.64%
06/07/20211.3808-0.52%
06/04/20211.3881-0.83%
06/03/20211.39981.41%
06/02/20211.38030.17%
06/01/20211.3780-0.07%
05/28/20211.37890.54%
05/27/20211.37160.01%
05/26/20211.3714-1.04%
05/25/20211.3858-0.15%
05/24/20211.3879-0.56%
05/21/20211.39570.66%
05/20/20211.3866-0.35%
05/19/20211.39140.72%
< New Zealand dollars 2021-05New Zealand dollars 2021-07 >
Exchange rate USD / New Zealand dollars