Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7934 | 0.06% | 0.35% | 2.46% | 2.46% | 05/14/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2021 | 1.6811 | 0.54% |
| 05/27/2021 | 1.6720 | -0.10% |
| 05/26/2021 | 1.6737 | -1.07% |
| 05/25/2021 | 1.6918 | -0.46% |
| 05/24/2021 | 1.6997 | 0.49% |
| 05/21/2021 | 1.6914 | -0.42% |
| 05/20/2021 | 1.6986 | 0.03% |
| 05/19/2021 | 1.6981 | 0.95% |
| 05/18/2021 | 1.6821 | -0.34% |
| 05/17/2021 | 1.6879 | 0.64% |
| 05/14/2021 | 1.6771 | -0.68% |
| 05/13/2021 | 1.6885 | 0.79% |
| 05/12/2021 | 1.6753 | 0.21% |
| 05/11/2021 | 1.6718 | 0.27% |
| 05/10/2021 | 1.6673 | -0.34% |
| 05/07/2021 | 1.6730 | 0.09% |
| 05/06/2021 | 1.6715 | 0.19% |
| 05/05/2021 | 1.6683 | -1.21% |
| 05/04/2021 | 1.6887 | 0.60% |
| 05/03/2021 | 1.6786 | 0.29% |
| 04/30/2021 | 1.6738 | 0.21% |
| 04/29/2021 | 1.6703 | -0.05% |
| 04/28/2021 | 1.6711 | -0.08% |
| 04/27/2021 | 1.6724 | -0.02% |
| 04/26/2021 | 1.6727 | -0.45% |
| 04/23/2021 | 1.6802 | 0.08% |
| 04/22/2021 | 1.6789 | 0.38% |
| 04/21/2021 | 1.6726 | -0.05% |
| 04/20/2021 | 1.6735 | -0.09% |
| 04/19/2021 | 1.6750 | 0.15% |
| < New Zealand dollars 2021-04New Zealand dollars 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6625 | -0.08% | -1.08% | 2.96% | 5.40% | 05/14/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2021 | 1.3789 | 0.54% |
| 05/27/2021 | 1.3716 | 0.01% |
| 05/26/2021 | 1.3714 | -1.04% |
| 05/25/2021 | 1.3858 | -0.15% |
| 05/24/2021 | 1.3879 | -0.56% |
| 05/21/2021 | 1.3957 | 0.66% |
| 05/20/2021 | 1.3866 | -0.35% |
| 05/19/2021 | 1.3914 | 0.72% |
| 05/18/2021 | 1.3814 | -0.37% |
| 05/17/2021 | 1.3866 | 0.44% |
| 05/14/2021 | 1.3805 | -0.88% |
| 05/13/2021 | 1.3928 | -0.19% |
| 05/12/2021 | 1.3955 | 1.52% |
| 05/11/2021 | 1.3746 | 0.41% |
| 05/10/2021 | 1.3689 | -0.12% |
| 05/07/2021 | 1.3706 | -1.03% |
| 05/06/2021 | 1.3849 | -0.14% |
| 05/05/2021 | 1.3868 | -1.15% |
| 05/04/2021 | 1.4029 | 0.97% |
| 05/03/2021 | 1.3895 | -0.39% |
| 04/30/2021 | 1.3949 | 0.86% |
| 04/29/2021 | 1.3829 | 0.15% |
| 04/28/2021 | 1.3808 | -0.40% |
| 04/27/2021 | 1.3864 | 0.26% |
| 04/26/2021 | 1.3827 | -0.73% |
| 04/23/2021 | 1.3930 | -0.17% |
| 04/22/2021 | 1.3953 | 0.66% |
| 04/21/2021 | 1.3862 | -0.39% |
| 04/20/2021 | 1.3916 | -0.15% |
| 04/19/2021 | 1.3937 | -0.53% |
| < New Zealand dollars 2021-04New Zealand dollars 2021-06 > | ||