1. Euro Currency Exchange

New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.7932-0.43%-0.88%0.38%2.45%04/29/2024
Exchange rate Euro / New Zealand dollars
DateRateCh.%
11/30/20201.70270.16%
11/27/20201.70000
11/26/20201.7000-0.21%
11/25/20201.70360.15%
11/24/20201.7011-0.42%
11/23/20201.7082-0.02%
11/20/20201.7086-0.40%
11/19/20201.71550.06%
11/18/20201.7145-0.52%
11/17/20201.72340.04%
11/16/20201.7227-0.44%
11/13/20201.73040.63%
11/12/20201.71960.49%
11/11/20201.7112-1.11%
11/10/20201.7304-0.43%
11/09/20201.7378-0.74%
11/06/20201.7507-0.19%
11/05/20201.7540-0.01%
11/04/20201.75410.06%
11/03/20201.7531-0.19%
11/02/20201.75650
10/30/20201.7565-0.63%
10/29/20201.76770.17%
10/28/20201.76470.05%
10/27/20201.7639-0.21%
10/26/20201.7677-0.15%
10/23/20201.7703-0.20%
10/22/20201.7739-0.76%
10/21/20201.7875-0.73%
10/20/20201.80061.44%
< New Zealand dollars 2020-10New Zealand dollars 2020-12 >
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6777-0.34%0.44%3.80%6.37%04/29/2024
Exchange rate USD / New Zealand dollars
DateRateCh.%
11/30/20201.4203-0.94%
11/25/20201.4337-0.47%
11/24/20201.44050.19%
11/23/20201.4378-0.60%
11/20/20201.4466-0.13%
11/19/20201.4484-0.29%
11/18/20201.45260.39%
11/17/20201.4470-0.52%
11/16/20201.4545-0.60%
11/13/20201.46330.92%
11/12/20201.4499-0.99%
11/11/20201.4643-0.06%
11/10/20201.4652-0.44%
11/09/20201.4717-0.43%
11/06/20201.4780-1.02%
11/05/20201.4932-0.19%
11/04/20201.4961-0.79%
11/03/20201.5081-0.56%
11/02/20201.51650.47%
10/30/20201.50940.36%
10/29/20201.50400.74%
10/28/20201.4930-0.22%
10/27/20201.4963-0.16%
10/23/20201.4988-0.40%
10/22/20201.5049-0.77%
10/21/20201.5165-0.02%
10/20/20201.51680.52%
10/19/20201.5090-0.47%
10/16/20201.51610.88%
10/15/20201.50290.11%
< New Zealand dollars 2020-10New Zealand dollars 2020-12 >
Exchange rate USD / New Zealand dollars