1. Euro Currency Exchange

New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.7952-0.53%-0.56%1.33%2.56%05/03/2024
Exchange rate Euro / New Zealand dollars
DateRateCh.%
12/31/20201.6984-0.51%
12/30/20201.7071-0.58%
12/29/20201.71710.06%
12/28/20201.7160-0.05%
12/24/20201.7168-0.23%
12/23/20201.7208-0.53%
12/22/20201.7299-0.04%
12/21/20201.73060.61%
12/18/20201.72010.63%
12/17/20201.7093-0.44%
12/16/20201.7168-0.03%
12/15/20201.71740.43%
12/14/20201.71010.01%
12/11/20201.7100-0.49%
12/10/20201.71840.47%
12/09/20201.7103-0.68%
12/08/20201.7220-0.19%
12/07/20201.7252-0.01%
12/04/20201.72540.46%
12/03/20201.71750.22%
12/02/20201.71370.75%
12/01/20201.7010-0.10%
11/30/20201.70270.16%
11/27/20201.70000
11/26/20201.7000-0.21%
11/25/20201.70360.15%
11/24/20201.7011-0.42%
11/23/20201.7082-0.02%
11/20/20201.7086-0.40%
11/19/20201.71550.06%
< New Zealand dollars 2020-11New Zealand dollars 2021-01 >
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6738-0.77%0.43%4.41%6.12%05/03/2024
Exchange rate USD / New Zealand dollars
DateRateCh.%
12/31/20201.39000.18%
12/30/20201.3875-0.62%
12/29/20201.3963-0.96%
12/28/20201.4098-0.86%
12/23/20201.42210.75%
12/22/20201.41140.23%
12/21/20201.40830.63%
12/18/20201.3994-0.49%
12/17/20201.4063-0.32%
12/16/20201.4108-0.06%
12/15/20201.4116-0.03%
12/14/20201.41200.17%
12/11/20201.4096-1.04%
12/10/20201.42450.36%
12/09/20201.4194-0.09%
12/08/20201.42070.07%
12/07/20201.41960.44%
12/04/20201.4134-0.25%
12/03/20201.41700.10%
12/02/20201.4156-0.51%
12/01/20201.42290.18%
11/30/20201.4203-0.94%
11/25/20201.4337-0.47%
11/24/20201.44050.19%
11/23/20201.4378-0.60%
11/20/20201.4466-0.13%
11/19/20201.4484-0.29%
11/18/20201.45260.39%
11/17/20201.4470-0.52%
11/16/20201.4545-0.60%
< New Zealand dollars 2020-11New Zealand dollars 2021-01 >
Exchange rate USD / New Zealand dollars