Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.7923 | 0 | 0.29% | 2.40% | 2.39% | 05/13/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 1.7565 | -0.63% |
10/29/2020 | 1.7677 | 0.17% |
10/28/2020 | 1.7647 | 0.05% |
10/27/2020 | 1.7639 | -0.21% |
10/26/2020 | 1.7677 | -0.15% |
10/23/2020 | 1.7703 | -0.20% |
10/22/2020 | 1.7739 | -0.76% |
10/21/2020 | 1.7875 | -0.73% |
10/20/2020 | 1.8006 | 1.44% |
10/19/2020 | 1.7751 | 0.03% |
10/16/2020 | 1.7746 | -0.09% |
10/15/2020 | 1.7762 | 0.73% |
10/14/2020 | 1.7633 | -0.46% |
10/13/2020 | 1.7715 | -0.16% |
10/12/2020 | 1.7744 | -0.43% |
10/09/2020 | 1.7821 | -0.20% |
10/08/2020 | 1.7856 | -0.03% |
10/07/2020 | 1.7862 | 0.73% |
10/06/2020 | 1.7733 | 0.17% |
10/05/2020 | 1.7703 | 0.16% |
10/02/2020 | 1.7674 | 0.04% |
10/01/2020 | 1.7667 | -0.74% |
09/30/2020 | 1.7799 | 0.28% |
09/29/2020 | 1.7749 | -0.24% |
09/28/2020 | 1.7791 | 0.20% |
09/25/2020 | 1.7756 | -0.51% |
09/24/2020 | 1.7847 | 0.51% |
09/23/2020 | 1.7756 | 0.71% |
09/22/2020 | 1.7630 | 0.23% |
09/21/2020 | 1.7590 | 0.58% |
< New Zealand dollars 2020-09New Zealand dollars 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6639 | 0.17% | -1.00% | 3.04% | 5.49% | 05/13/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 1.5094 | 0.36% |
10/29/2020 | 1.5040 | 0.74% |
10/28/2020 | 1.4930 | -0.22% |
10/27/2020 | 1.4963 | -0.16% |
10/23/2020 | 1.4988 | -0.40% |
10/22/2020 | 1.5049 | -0.77% |
10/21/2020 | 1.5165 | -0.02% |
10/20/2020 | 1.5168 | 0.52% |
10/19/2020 | 1.5090 | -0.47% |
10/16/2020 | 1.5161 | 0.88% |
10/15/2020 | 1.5029 | 0.11% |
10/14/2020 | 1.5013 | -0.39% |
10/13/2020 | 1.5072 | -0.59% |
10/09/2020 | 1.5161 | -0.68% |
10/08/2020 | 1.5265 | 0.47% |
10/07/2020 | 1.5193 | 1.09% |
10/06/2020 | 1.5029 | -0.12% |
10/05/2020 | 1.5047 | -0.11% |
10/02/2020 | 1.5063 | -0.30% |
10/01/2020 | 1.5108 | -0.24% |
09/30/2020 | 1.5145 | -0.59% |
09/29/2020 | 1.5235 | -0.30% |
09/28/2020 | 1.5281 | 0.12% |
09/25/2020 | 1.5263 | -0.17% |
09/24/2020 | 1.5288 | 1.04% |
09/23/2020 | 1.5131 | 0.94% |
09/22/2020 | 1.4990 | 1.47% |
09/21/2020 | 1.4773 | 0.06% |
09/18/2020 | 1.4765 | -1.23% |
09/17/2020 | 1.4948 | 0.49% |
< New Zealand dollars 2020-09New Zealand dollars 2020-11 > |