Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7923 | 0.23% | 0.38% | 3.58% | 2.39% | 05/10/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 1.7705 | -0.71% |
| 04/29/2020 | 1.7831 | -0.70% |
| 04/28/2020 | 1.7956 | 0.35% |
| 04/27/2020 | 1.7893 | -0.54% |
| 04/24/2020 | 1.7991 | 0.25% |
| 04/23/2020 | 1.7947 | -1.39% |
| 04/22/2020 | 1.8200 | 0.10% |
| 04/21/2020 | 1.8181 | 1.22% |
| 04/20/2020 | 1.7962 | -0.45% |
| 04/17/2020 | 1.8043 | -0.92% |
| 04/16/2020 | 1.8210 | -0.07% |
| 04/15/2020 | 1.8223 | 1.19% |
| 04/14/2020 | 1.8008 | -0.66% |
| 04/09/2020 | 1.8128 | -0.36% |
| 04/08/2020 | 1.8194 | 0.19% |
| 04/07/2020 | 1.8160 | -0.22% |
| 04/06/2020 | 1.8200 | -1.21% |
| 04/03/2020 | 1.8423 | 0.23% |
| 04/02/2020 | 1.8380 | -0.90% |
| 04/01/2020 | 1.8547 | 0.71% |
| 03/31/2020 | 1.8417 | 0.07% |
| 03/30/2020 | 1.8405 | -0.77% |
| 03/27/2020 | 1.8548 | 0.10% |
| 03/26/2020 | 1.8530 | 0.28% |
| 03/25/2020 | 1.8479 | -1.05% |
| 03/24/2020 | 1.8676 | -1.39% |
| 03/23/2020 | 1.8939 | 2.26% |
| 03/20/2020 | 1.8521 | -2.02% |
| 03/19/2020 | 1.8903 | 0.94% |
| 03/18/2020 | 1.8727 | 1.67% |
| < New Zealand dollars 2020-03New Zealand dollars 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6598 | -0.32% | -0.76% | 5.46% | 5.23% | 05/10/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 1.6324 | -0.47% |
| 04/29/2020 | 1.6402 | -1.59% |
| 04/28/2020 | 1.6667 | -0.17% |
| 04/24/2020 | 1.6694 | -0.78% |
| 04/23/2020 | 1.6827 | 0.34% |
| 04/22/2020 | 1.6770 | 0.57% |
| 04/21/2020 | 1.6675 | 0.40% |
| 04/20/2020 | 1.6609 | -0.10% |
| 04/17/2020 | 1.6625 | -1.11% |
| 04/16/2020 | 1.6812 | 2.20% |
| 04/15/2020 | 1.6450 | 0.81% |
| 04/14/2020 | 1.6319 | -0.75% |
| 04/10/2020 | 1.6442 | -1.25% |
| 04/09/2020 | 1.6650 | -0.92% |
| 04/08/2020 | 1.6804 | 0.12% |
| 04/07/2020 | 1.6784 | -1.36% |
| 04/06/2020 | 1.7015 | 0.36% |
| 04/03/2020 | 1.6955 | 0.56% |
| 04/02/2020 | 1.6861 | 0.49% |
| 04/01/2020 | 1.6779 | 0.62% |
| 03/31/2020 | 1.6675 | 0.48% |
| 03/30/2020 | 1.6595 | -1.18% |
| 03/27/2020 | 1.6793 | -2.59% |
| 03/26/2020 | 1.7238 | 0.21% |
| 03/25/2020 | 1.7203 | -0.65% |
| 03/24/2020 | 1.7316 | -2.89% |
| 03/23/2020 | 1.7832 | 2.05% |
| 03/20/2020 | 1.7473 | -1.45% |
| 03/19/2020 | 1.7731 | 5.44% |
| 03/18/2020 | 1.6815 | 2.02% |
| < New Zealand dollars 2020-03New Zealand dollars 2020-05 > | ||