Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7724 | -0.48% | -1.56% | 2.86% | 1.26% | 05/22/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 1.8417 | 0.07% |
| 03/30/2020 | 1.8405 | -0.77% |
| 03/27/2020 | 1.8548 | 0.10% |
| 03/26/2020 | 1.8530 | 0.28% |
| 03/25/2020 | 1.8479 | -1.05% |
| 03/24/2020 | 1.8676 | -1.39% |
| 03/23/2020 | 1.8939 | 2.26% |
| 03/20/2020 | 1.8521 | -2.02% |
| 03/19/2020 | 1.8903 | 0.94% |
| 03/18/2020 | 1.8727 | 1.67% |
| 03/17/2020 | 1.8420 | -0.43% |
| 03/16/2020 | 1.8499 | 2.09% |
| 03/13/2020 | 1.8120 | -0.29% |
| 03/12/2020 | 1.8173 | 1.24% |
| 03/11/2020 | 1.7951 | -0.31% |
| 03/10/2020 | 1.8006 | -0.08% |
| 03/09/2020 | 1.8021 | 0.91% |
| 03/06/2020 | 1.7858 | 0.64% |
| 03/05/2020 | 1.7744 | 0.44% |
| 03/04/2020 | 1.7667 | -0.34% |
| 03/03/2020 | 1.7728 | -0.06% |
| 03/02/2020 | 1.7738 | 0.74% |
| 02/28/2020 | 1.7608 | 1.63% |
| 02/27/2020 | 1.7326 | 0.31% |
| 02/26/2020 | 1.7273 | 0.66% |
| 02/25/2020 | 1.7160 | 0.38% |
| 02/24/2020 | 1.7095 | -0.05% |
| 02/21/2020 | 1.7104 | 0.34% |
| 02/20/2020 | 1.7046 | 0.97% |
| 02/19/2020 | 1.6883 | -0.22% |
| < New Zealand dollars 2020-02New Zealand dollars 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6307 | -0.55% | -3.64% | 2.32% | 3.38% | 05/22/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 1.6675 | 0.48% |
| 03/30/2020 | 1.6595 | -1.18% |
| 03/27/2020 | 1.6793 | -2.59% |
| 03/26/2020 | 1.7238 | 0.21% |
| 03/25/2020 | 1.7203 | -0.65% |
| 03/24/2020 | 1.7316 | -2.89% |
| 03/23/2020 | 1.7832 | 2.05% |
| 03/20/2020 | 1.7473 | -1.45% |
| 03/19/2020 | 1.7731 | 5.44% |
| 03/18/2020 | 1.6815 | 2.02% |
| 03/17/2020 | 1.6483 | -0.45% |
| 03/16/2020 | 1.6556 | 0.20% |
| 03/13/2020 | 1.6523 | 0.71% |
| 03/12/2020 | 1.6407 | 3.51% |
| 03/11/2020 | 1.5850 | -0.76% |
| 03/10/2020 | 1.5972 | 2.36% |
| 03/09/2020 | 1.5603 | -0.83% |
| 03/06/2020 | 1.5733 | -0.83% |
| 03/05/2020 | 1.5865 | -0.40% |
| 03/04/2020 | 1.5929 | 0.45% |
| 03/03/2020 | 1.5858 | -0.84% |
| 03/02/2020 | 1.5992 | -0.34% |
| 02/28/2020 | 1.6046 | 1.40% |
| 02/27/2020 | 1.5825 | -0.32% |
| 02/26/2020 | 1.5876 | 0.43% |
| 02/25/2020 | 1.5808 | 0.33% |
| 02/24/2020 | 1.5755 | 0.06% |
| 02/21/2020 | 1.5746 | -0.19% |
| 02/20/2020 | 1.5775 | 0.65% |
| 02/19/2020 | 1.5674 | 0.22% |
| < New Zealand dollars 2020-02New Zealand dollars 2020-04 > | ||