Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.7418 | -0.34% | -2.88% | -0.47% | -0.49% | 06/14/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
02/28/2020 | 1.7608 | 1.63% |
02/27/2020 | 1.7326 | 0.31% |
02/26/2020 | 1.7273 | 0.66% |
02/25/2020 | 1.7160 | 0.38% |
02/24/2020 | 1.7095 | -0.05% |
02/21/2020 | 1.7104 | 0.34% |
02/20/2020 | 1.7046 | 0.97% |
02/19/2020 | 1.6883 | -0.22% |
02/18/2020 | 1.6921 | 0.34% |
02/17/2020 | 1.6864 | 0 |
02/14/2020 | 1.6864 | 0.17% |
02/13/2020 | 1.6835 | 0.02% |
02/12/2020 | 1.6832 | -1.31% |
02/11/2020 | 1.7055 | -0.31% |
02/10/2020 | 1.7108 | 0.08% |
02/07/2020 | 1.7094 | 0.59% |
02/06/2020 | 1.6994 | -0.07% |
02/05/2020 | 1.7006 | -0.56% |
02/04/2020 | 1.7102 | -0.02% |
02/03/2020 | 1.7106 | 0.13% |
01/31/2020 | 1.7083 | 0.65% |
01/30/2020 | 1.6973 | 0.62% |
01/29/2020 | 1.6868 | 0.14% |
01/28/2020 | 1.6844 | 0.18% |
01/27/2020 | 1.6814 | 0.78% |
01/24/2020 | 1.6684 | -0.67% |
01/23/2020 | 1.6797 | 0.09% |
01/22/2020 | 1.6782 | -0.17% |
01/21/2020 | 1.6811 | 0.09% |
01/20/2020 | 1.6796 | 0.08% |
< New Zealand dollars 2020-01New Zealand dollars 2020-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6243 | 0.27% | -1.99% | 1.28% | 2.98% | 06/14/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
02/28/2020 | 1.6046 | 1.40% |
02/27/2020 | 1.5825 | -0.32% |
02/26/2020 | 1.5876 | 0.43% |
02/25/2020 | 1.5808 | 0.33% |
02/24/2020 | 1.5755 | 0.06% |
02/21/2020 | 1.5746 | -0.19% |
02/20/2020 | 1.5775 | 0.65% |
02/19/2020 | 1.5674 | 0.22% |
02/18/2020 | 1.5640 | 0.67% |
02/14/2020 | 1.5535 | 0.11% |
02/13/2020 | 1.5518 | 0.43% |
02/12/2020 | 1.5451 | -1.08% |
02/11/2020 | 1.5620 | -0.27% |
02/10/2020 | 1.5662 | 0.33% |
02/07/2020 | 1.5610 | 0.87% |
02/06/2020 | 1.5475 | 0.23% |
02/05/2020 | 1.5439 | 0.05% |
02/04/2020 | 1.5432 | -0.26% |
02/03/2020 | 1.5473 | 0.05% |
01/31/2020 | 1.5466 | 0.37% |
01/30/2020 | 1.5408 | 0.51% |
01/29/2020 | 1.5330 | 0.17% |
01/28/2020 | 1.5305 | 0.26% |
01/27/2020 | 1.5265 | 0.78% |
01/24/2020 | 1.5147 | -0.23% |
01/23/2020 | 1.5181 | 0.02% |
01/22/2020 | 1.5179 | 0.32% |
01/21/2020 | 1.5131 | 0.02% |
01/17/2020 | 1.5129 | 0.44% |
01/16/2020 | 1.5063 | -0.32% |
< New Zealand dollars 2020-01New Zealand dollars 2020-03 > |