Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7427 | -0.37% | -2.15% | -1.53% | -0.44% | 06/21/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 1.7608 | 1.63% |
| 02/27/2020 | 1.7326 | 0.31% |
| 02/26/2020 | 1.7273 | 0.66% |
| 02/25/2020 | 1.7160 | 0.38% |
| 02/24/2020 | 1.7095 | -0.05% |
| 02/21/2020 | 1.7104 | 0.34% |
| 02/20/2020 | 1.7046 | 0.97% |
| 02/19/2020 | 1.6883 | -0.22% |
| 02/18/2020 | 1.6921 | 0.34% |
| 02/17/2020 | 1.6864 | 0 |
| 02/14/2020 | 1.6864 | 0.17% |
| 02/13/2020 | 1.6835 | 0.02% |
| 02/12/2020 | 1.6832 | -1.31% |
| 02/11/2020 | 1.7055 | -0.31% |
| 02/10/2020 | 1.7108 | 0.08% |
| 02/07/2020 | 1.7094 | 0.59% |
| 02/06/2020 | 1.6994 | -0.07% |
| 02/05/2020 | 1.7006 | -0.56% |
| 02/04/2020 | 1.7102 | -0.02% |
| 02/03/2020 | 1.7106 | 0.13% |
| 01/31/2020 | 1.7083 | 0.65% |
| 01/30/2020 | 1.6973 | 0.62% |
| 01/29/2020 | 1.6868 | 0.14% |
| 01/28/2020 | 1.6844 | 0.18% |
| 01/27/2020 | 1.6814 | 0.78% |
| 01/24/2020 | 1.6684 | -0.67% |
| 01/23/2020 | 1.6797 | 0.09% |
| 01/22/2020 | 1.6782 | -0.17% |
| 01/21/2020 | 1.6811 | 0.09% |
| 01/20/2020 | 1.6796 | 0.08% |
| < New Zealand dollars 2020-01New Zealand dollars 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6332 | 0.20% | -0.42% | 1.08% | 3.54% | 06/21/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 1.6046 | 1.40% |
| 02/27/2020 | 1.5825 | -0.32% |
| 02/26/2020 | 1.5876 | 0.43% |
| 02/25/2020 | 1.5808 | 0.33% |
| 02/24/2020 | 1.5755 | 0.06% |
| 02/21/2020 | 1.5746 | -0.19% |
| 02/20/2020 | 1.5775 | 0.65% |
| 02/19/2020 | 1.5674 | 0.22% |
| 02/18/2020 | 1.5640 | 0.67% |
| 02/14/2020 | 1.5535 | 0.11% |
| 02/13/2020 | 1.5518 | 0.43% |
| 02/12/2020 | 1.5451 | -1.08% |
| 02/11/2020 | 1.5620 | -0.27% |
| 02/10/2020 | 1.5662 | 0.33% |
| 02/07/2020 | 1.5610 | 0.87% |
| 02/06/2020 | 1.5475 | 0.23% |
| 02/05/2020 | 1.5439 | 0.05% |
| 02/04/2020 | 1.5432 | -0.26% |
| 02/03/2020 | 1.5473 | 0.05% |
| 01/31/2020 | 1.5466 | 0.37% |
| 01/30/2020 | 1.5408 | 0.51% |
| 01/29/2020 | 1.5330 | 0.17% |
| 01/28/2020 | 1.5305 | 0.26% |
| 01/27/2020 | 1.5265 | 0.78% |
| 01/24/2020 | 1.5147 | -0.23% |
| 01/23/2020 | 1.5181 | 0.02% |
| 01/22/2020 | 1.5179 | 0.32% |
| 01/21/2020 | 1.5131 | 0.02% |
| 01/17/2020 | 1.5129 | 0.44% |
| 01/16/2020 | 1.5063 | -0.32% |
| < New Zealand dollars 2020-01New Zealand dollars 2020-03 > | ||